38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,059 | 1,023 | 1,056 | +32 | +3.1 | 1,125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,032 | 993 | 1,024 | +46 | +4.7 | 2,201,800 | |
1,010 | 1,015 | 968 | 978 | -38 | -3.7 | 1,082,900 | |
1,003 | 1,022 | 991 | 1,016 | +20 | +2.0 | 1,149,500 | |
1,040 | 1,043 | 988 | 996 | -44 | -4.2 | 1,487,200 | |
1,041 | 1,074 | 1,001 | 1,040 | +1 | +0.1 | 3,509,600 | |
1,026 | 1,049 | 1,015 | 1,039 | +24 | +2.4 | 1,346,900 | |
1,013 | 1,016 | 979 | 1,015 | -7 | -0.7 | 1,529,300 | |
1,020 | 1,037 | 1,004 | 1,022 | +7 | +0.7 | 1,536,400 | |
991 | 1,018 | 989 | 1,015 | +26 | +2.6 | 1,076,400 | |
977 | 997 | 973 | 989 | +15 | +1.5 | 667,600 | |
991 | 991 | 959 | 974 | -7 | -0.7 | 977,300 | |
1,010 | 1,011 | 974 | 981 | -24 | -2.4 | 1,289,500 | |
974 | 1,020 | 973 | 1,005 | +40 | +4.1 | 1,715,500 | |
972 | 987 | 962 | 965 | +1 | +0.1 | 1,484,700 | |
959 | 968 | 954 | 964 | +11 | +1.2 | 1,211,100 | |
960 | 975 | 947 | 953 | -6 | -0.6 | 1,227,400 | |
931 | 964 | 918 | 959 | +28 | +3.0 | 858,700 | |
924 | 933 | 910 | 931 | +11 | +1.2 | 1,023,200 | |
923 | 932 | 912 | 920 | -6 | -0.6 | 779,500 | |
921 | 930 | 917 | 926 | +17 | +1.9 | 958,600 | |
921 | 935 | 909 | 909 | -9 | -1.0 | 1,534,000 | |
907 | 925 | 901 | 918 | +14 | +1.5 | 1,384,700 | |
902 | 906 | 888 | 904 | +3 | +0.3 | 849,100 | |
904 | 905 | 889 | 901 | -1 | -0.1 | 897,100 | |
887 | 906 | 877 | 902 | +25 | +2.9 | 1,654,100 | |
867 | 894 | 863 | 877 | -11 | -1.2 | 1,155,600 | |
897 | 904 | 866 | 888 | -5 | -0.6 | 2,338,100 | |
890 | 910 | 883 | 893 | -4 | -0.4 | 1,400,300 | |
910 | 919 | 894 | 897 | -8 | -0.9 | 979,800 |