38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,049 | 1,026 | 1,033 | -13 | -1.2 | 222,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 836 | 849 | -20 | -2.3 | 701,600 | |
830 | 874 | 825 | 869 | +48 | +5.8 | 656,600 | |
825 | 828 | 804 | 821 | -9 | -1.1 | 417,300 | |
855 | 858 | 823 | 830 | -34 | -3.9 | 649,800 | |
858 | 889 | 856 | 864 | 0 | 0.0 | 753,400 | |
836 | 867 | 836 | 864 | +24 | +2.9 | 709,300 | |
826 | 840 | 822 | 840 | +16 | +1.9 | 489,900 | |
823 | 829 | 811 | 824 | +1 | +0.1 | 596,800 | |
828 | 838 | 818 | 823 | 0 | 0.0 | 612,100 | |
791 | 847 | 790 | 823 | +34 | +4.3 | 2,066,900 | |
773 | 793 | 772 | 789 | +20 | +2.6 | 520,500 | |
757 | 774 | 754 | 769 | +10 | +1.3 | 527,100 | |
769 | 772 | 750 | 759 | -10 | -1.3 | 466,100 | |
783 | 784 | 758 | 769 | -13 | -1.7 | 601,100 | |
812 | 822 | 760 | 782 | -25 | -3.1 | 1,553,100 | |
830 | 838 | 806 | 807 | -28 | -3.4 | 1,109,700 | |
841 | 855 | 832 | 835 | -6 | -0.7 | 703,600 | |
825 | 843 | 817 | 841 | +17 | +2.1 | 438,200 | |
849 | 849 | 815 | 824 | -22 | -2.6 | 615,500 | |
833 | 850 | 831 | 846 | +13 | +1.6 | 453,400 | |
812 | 838 | 806 | 833 | +21 | +2.6 | 376,600 | |
803 | 822 | 795 | 812 | +15 | +1.9 | 402,400 | |
809 | 815 | 787 | 797 | -7 | -0.9 | 791,700 | |
836 | 838 | 790 | 804 | -30 | -3.6 | 1,065,400 | |
820 | 844 | 819 | 834 | +9 | +1.1 | 401,100 | |
823 | 831 | 814 | 825 | -4 | -0.5 | 395,300 | |
811 | 839 | 802 | 829 | +11 | +1.3 | 655,800 | |
801 | 823 | 787 | 818 | +13 | +1.6 | 619,400 | |
814 | 814 | 797 | 805 | -5 | -0.6 | 182,800 | |
803 | 812 | 797 | 810 | +15 | +1.9 | 234,900 |