38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,117 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,082 | 1,055 | 1,082 | +15 | +1.4 | 132,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,074 | 1,061 | 1,067 | -3 | -0.3 | 241,500 | |
1,071 | 1,074 | 1,066 | 1,070 | -1 | -0.1 | 145,200 | |
1,080 | 1,080 | 1,062 | 1,071 | -12 | -1.1 | 180,800 | |
1,102 | 1,102 | 1,083 | 1,083 | -23 | -2.1 | 202,800 | |
1,106 | 1,113 | 1,100 | 1,106 | +7 | +0.6 | 198,300 | |
1,091 | 1,108 | 1,082 | 1,099 | +11 | +1.0 | 255,800 | |
1,094 | 1,117 | 1,087 | 1,088 | -6 | -0.5 | 472,000 | |
1,064 | 1,094 | 1,060 | 1,094 | +38 | +3.6 | 728,300 | |
1,040 | 1,059 | 1,037 | 1,056 | +19 | +1.8 | 497,700 | |
1,039 | 1,040 | 1,032 | 1,037 | -2 | -0.2 | 205,000 | |
1,030 | 1,044 | 1,023 | 1,039 | +15 | +1.5 | 422,500 | |
1,013 | 1,030 | 1,003 | 1,024 | +14 | +1.4 | 412,600 | |
1,021 | 1,032 | 998 | 1,010 | -12 | -1.2 | 595,300 | |
1,018 | 1,026 | 1,009 | 1,022 | +17 | +1.7 | 497,600 | |
1,005 | 1,018 | 1,001 | 1,005 | +3 | +0.3 | 407,200 | |
993 | 1,008 | 993 | 1,002 | +24 | +2.5 | 289,100 | |
988 | 989 | 968 | 978 | -10 | -1.0 | 255,200 | |
981 | 995 | 980 | 988 | +5 | +0.5 | 164,900 | |
997 | 999 | 982 | 983 | -9 | -0.9 | 208,500 | |
1,012 | 1,012 | 991 | 992 | -22 | -2.2 | 280,900 | |
1,010 | 1,015 | 999 | 1,014 | -2 | -0.2 | 173,400 | |
1,012 | 1,022 | 1,009 | 1,016 | +6 | +0.6 | 233,200 | |
1,003 | 1,017 | 998 | 1,010 | -2 | -0.2 | 217,700 | |
1,010 | 1,017 | 1,007 | 1,012 | -4 | -0.4 | 207,800 | |
1,000 | 1,017 | 999 | 1,016 | +20 | +2.0 | 303,300 | |
1,003 | 1,004 | 991 | 996 | 0 | 0.0 | 187,500 | |
994 | 1,000 | 989 | 996 | -3 | -0.3 | 198,600 | |
1,005 | 1,007 | 998 | 999 | -1 | -0.1 | 211,400 | |
995 | 1,006 | 988 | 1,000 | 0 | 0.0 | 281,300 |