38,688.66 | +452.59 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,074 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,074 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,079 | 1,060 | 1,079 | +23 | +2.2 | 232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 795 | 791 | 792 | -3 | -0.4 | 225,600 | |
783 | 795 | 782 | 795 | +12 | +1.5 | 242,600 | |
782 | 788 | 781 | 783 | 0 | 0.0 | 239,300 | |
794 | 794 | 783 | 783 | -12 | -1.5 | 481,000 | |
796 | 800 | 793 | 795 | -2 | -0.3 | 437,300 | |
803 | 803 | 796 | 797 | -7 | -0.9 | 402,800 | |
807 | 808 | 801 | 804 | -1 | -0.1 | 423,400 | |
801 | 805 | 790 | 805 | -3 | -0.4 | 1,597,900 | |
805 | 808 | 796 | 808 | +2 | +0.2 | 913,600 | |
818 | 819 | 777 | 806 | -49 | -5.7 | 2,849,100 | |
839 | 856 | 835 | 855 | +20 | +2.4 | 1,020,900 | |
830 | 840 | 830 | 835 | +10 | +1.2 | 582,100 | |
828 | 831 | 823 | 825 | -1 | -0.1 | 293,800 | |
821 | 828 | 819 | 826 | +6 | +0.7 | 294,100 | |
818 | 824 | 813 | 820 | +7 | +0.9 | 299,300 | |
812 | 815 | 809 | 813 | +2 | +0.2 | 152,700 | |
812 | 813 | 802 | 811 | +2 | +0.2 | 227,300 | |
809 | 812 | 802 | 809 | +2 | +0.2 | 226,200 | |
814 | 814 | 804 | 807 | -7 | -0.9 | 194,500 | |
811 | 819 | 808 | 814 | +9 | +1.1 | 317,000 | |
807 | 811 | 800 | 805 | -2 | -0.2 | 342,200 | |
810 | 814 | 803 | 807 | -7 | -0.9 | 442,600 | |
821 | 824 | 811 | 814 | -8 | -1.0 | 339,700 | |
817 | 822 | 811 | 822 | +2 | +0.2 | 305,600 | |
822 | 825 | 818 | 820 | -2 | -0.2 | 223,100 | |
826 | 830 | 820 | 822 | -2 | -0.2 | 360,700 | |
825 | 827 | 820 | 824 | -2 | -0.2 | 324,800 | |
832 | 842 | 824 | 826 | -8 | -1.0 | 532,900 | |
823 | 835 | 823 | 834 | +5 | +0.6 | 886,400 | |
830 | 830 | 817 | 829 | +7 | +0.9 | 569,800 |