38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 538 | 540 | 0 | 0.0 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 473 | 468 | 472 | +3 | +0.6 | 63,100 | |
470 | 470 | 466 | 469 | -1 | -0.2 | 51,800 | |
474 | 474 | 469 | 470 | -4 | -0.8 | 42,200 | |
470 | 474 | 467 | 474 | +6 | +1.3 | 62,800 | |
468 | 469 | 465 | 468 | -1 | -0.2 | 56,100 | |
473 | 473 | 466 | 469 | -2 | -0.4 | 70,300 | |
469 | 471 | 466 | 471 | +3 | +0.6 | 54,700 | |
466 | 468 | 463 | 468 | +4 | +0.9 | 70,000 | |
457 | 464 | 457 | 464 | +7 | +1.5 | 64,400 | |
459 | 460 | 456 | 457 | -3 | -0.7 | 62,200 | |
459 | 464 | 459 | 460 | 0 | 0.0 | 146,100 | |
459 | 462 | 457 | 460 | +3 | +0.7 | 65,400 | |
457 | 458 | 455 | 457 | +1 | +0.2 | 32,200 | |
453 | 457 | 453 | 456 | +2 | +0.4 | 85,100 | |
456 | 456 | 451 | 454 | -3 | -0.7 | 67,400 | |
456 | 459 | 453 | 457 | +3 | +0.7 | 107,700 | |
458 | 459 | 452 | 454 | -3 | -0.7 | 114,300 | |
456 | 458 | 453 | 457 | +2 | +0.4 | 38,100 | |
453 | 456 | 453 | 455 | -1 | -0.2 | 50,000 | |
453 | 458 | 453 | 456 | +3 | +0.7 | 54,100 | |
452 | 453 | 450 | 453 | +3 | +0.7 | 39,600 | |
451 | 452 | 448 | 450 | +1 | +0.2 | 52,000 | |
448 | 450 | 448 | 449 | +3 | +0.7 | 33,600 | |
447 | 450 | 444 | 446 | -4 | -0.9 | 76,000 | |
460 | 460 | 450 | 450 | -12 | -2.6 | 68,700 | |
458 | 462 | 457 | 462 | +2 | +0.4 | 87,100 | |
456 | 460 | 453 | 460 | +5 | +1.1 | 82,400 | |
449 | 455 | 447 | 455 | +11 | +2.5 | 236,700 | |
440 | 447 | 440 | 444 | -19 | -4.1 | 358,100 | |
460 | 463 | 459 | 463 | +5 | +1.1 | 433,800 |