38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 538 | 540 | 0 | 0.0 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 547 | 548 | -10 | -1.8 | 65,400 | |
551 | 558 | 548 | 558 | +4 | +0.7 | 78,900 | |
549 | 558 | 548 | 554 | +8 | +1.5 | 99,000 | |
547 | 547 | 544 | 546 | -1 | -0.2 | 27,700 | |
548 | 548 | 542 | 547 | +4 | +0.7 | 64,200 | |
534 | 543 | 534 | 543 | +7 | +1.3 | 45,100 | |
545 | 548 | 533 | 536 | -7 | -1.3 | 96,200 | |
536 | 550 | 536 | 543 | +5 | +0.9 | 130,500 | |
531 | 541 | 531 | 538 | +6 | +1.1 | 133,700 | |
526 | 535 | 525 | 532 | +6 | +1.1 | 115,600 | |
525 | 526 | 520 | 526 | +3 | +0.6 | 74,100 | |
516 | 524 | 514 | 523 | +7 | +1.4 | 73,000 | |
515 | 519 | 512 | 516 | +2 | +0.4 | 110,300 | |
511 | 517 | 511 | 514 | +4 | +0.8 | 36,800 | |
510 | 510 | 507 | 510 | +1 | +0.2 | 52,600 | |
517 | 518 | 506 | 509 | -6 | -1.2 | 271,800 | |
508 | 515 | 504 | 515 | +11 | +2.2 | 64,800 | |
505 | 507 | 503 | 504 | -3 | -0.6 | 30,900 | |
507 | 510 | 506 | 507 | 0 | 0.0 | 26,000 | |
506 | 508 | 504 | 507 | +2 | +0.4 | 14,900 | |
503 | 508 | 503 | 505 | +2 | +0.4 | 26,400 | |
499 | 505 | 498 | 503 | +4 | +0.8 | 77,400 | |
498 | 501 | 496 | 499 | -4 | -0.8 | 51,900 | |
499 | 503 | 494 | 503 | +2 | +0.4 | 56,500 | |
500 | 503 | 496 | 501 | -2 | -0.4 | 34,700 | |
509 | 511 | 502 | 503 | -9 | -1.8 | 59,600 | |
494 | 515 | 487 | 512 | +20 | +4.1 | 398,100 | |
489 | 492 | 486 | 492 | +4 | +0.8 | 54,900 | |
487 | 491 | 486 | 488 | -1 | -0.2 | 57,500 | |
494 | 497 | 487 | 489 | -5 | -1.0 | 155,700 |