38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 538 | 540 | 0 | 0.0 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 457 | 458 | -8 | -1.7 | 155,300 | |
469 | 470 | 463 | 466 | -2 | -0.4 | 220,300 | |
462 | 469 | 461 | 468 | +3 | +0.6 | 100,000 | |
456 | 465 | 455 | 465 | +4 | +0.9 | 63,000 | |
461 | 463 | 457 | 461 | +6 | +1.3 | 83,300 | |
460 | 462 | 451 | 455 | -6 | -1.3 | 208,700 | |
465 | 467 | 461 | 461 | -5 | -1.1 | 99,800 | |
462 | 467 | 461 | 466 | -9 | -1.9 | 104,600 | |
470 | 476 | 470 | 475 | +13 | +2.8 | 98,200 | |
471 | 471 | 461 | 462 | -16 | -3.3 | 150,500 | |
483 | 483 | 473 | 478 | -6 | -1.2 | 148,700 | |
488 | 490 | 483 | 484 | -10 | -2.0 | 190,500 | |
486 | 495 | 486 | 494 | +10 | +2.1 | 402,600 | |
480 | 484 | 480 | 484 | +5 | +1.0 | 123,900 | |
479 | 481 | 478 | 479 | -1 | -0.2 | 99,600 | |
480 | 483 | 478 | 480 | +3 | +0.6 | 74,600 | |
477 | 480 | 476 | 477 | +5 | +1.1 | 150,000 | |
475 | 476 | 472 | 472 | -3 | -0.6 | 64,600 | |
473 | 475 | 472 | 475 | +1 | +0.2 | 76,100 | |
475 | 477 | 470 | 474 | -2 | -0.4 | 120,200 | |
461 | 476 | 461 | 476 | +19 | +4.2 | 288,100 | |
458 | 461 | 457 | 457 | -1 | -0.2 | 680,300 | |
454 | 458 | 454 | 458 | +2 | +0.4 | 64,000 | |
453 | 458 | 453 | 456 | +5 | +1.1 | 142,500 | |
452 | 453 | 449 | 451 | +2 | +0.4 | 205,200 | |
450 | 451 | 448 | 449 | -2 | -0.4 | 446,500 | |
451 | 453 | 450 | 451 | 0 | 0.0 | 88,100 | |
456 | 456 | 450 | 451 | -4 | -0.9 | 52,200 | |
451 | 455 | 450 | 455 | +8 | +1.8 | 55,000 | |
447 | 450 | 447 | 447 | - | - | 89,200 |