38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 525 | 518 | 522 | -3 | -0.6 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 525 | 525 | -7 | -1.3 | 32,600 | |
536 | 540 | 532 | 532 | -4 | -0.7 | 51,100 | |
539 | 540 | 534 | 536 | -1 | -0.2 | 42,500 | |
535 | 541 | 535 | 537 | +3 | +0.6 | 73,800 | |
528 | 534 | 526 | 534 | +6 | +1.1 | 33,400 | |
535 | 535 | 525 | 528 | -3 | -0.6 | 71,700 | |
541 | 541 | 531 | 531 | -7 | -1.3 | 42,900 | |
537 | 540 | 532 | 538 | +1 | +0.2 | 74,300 | |
541 | 546 | 535 | 537 | -10 | -1.8 | 56,500 | |
542 | 549 | 542 | 547 | +4 | +0.7 | 74,400 | |
539 | 543 | 534 | 543 | +9 | +1.7 | 29,200 | |
537 | 540 | 532 | 534 | -8 | -1.5 | 68,200 | |
537 | 542 | 537 | 542 | +2 | +0.4 | 34,200 | |
540 | 546 | 538 | 540 | 0 | 0.0 | 70,300 | |
535 | 540 | 534 | 540 | +3 | +0.6 | 60,400 | |
537 | 538 | 532 | 537 | +7 | +1.3 | 71,800 | |
530 | 530 | 521 | 530 | 0 | 0.0 | 102,400 | |
530 | 533 | 527 | 530 | -3 | -0.6 | 436,900 | |
534 | 535 | 529 | 533 | +3 | +0.6 | 62,400 | |
534 | 536 | 529 | 530 | -4 | -0.7 | 87,000 | |
526 | 534 | 523 | 534 | +14 | +2.7 | 156,800 | |
529 | 530 | 515 | 520 | -11 | -2.1 | 123,200 | |
523 | 532 | 522 | 531 | +9 | +1.7 | 106,200 | |
528 | 532 | 522 | 522 | -6 | -1.1 | 106,700 | |
532 | 533 | 524 | 528 | -5 | -0.9 | 162,200 | |
526 | 533 | 526 | 533 | +2 | +0.4 | 54,400 | |
533 | 535 | 530 | 531 | 0 | 0.0 | 76,700 | |
532 | 534 | 529 | 531 | -7 | -1.3 | 104,200 | |
527 | 538 | 527 | 538 | +9 | +1.7 | 168,000 |