38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 546 | 538 | 540 | 0 | 0.0 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 531 | 519 | 519 | -8 | -1.5 | 95,500 | |
531 | 536 | 524 | 527 | -6 | -1.1 | 169,800 | |
537 | 544 | 530 | 533 | -2 | -0.4 | 227,100 | |
532 | 535 | 531 | 535 | +5 | +0.9 | 83,400 | |
531 | 536 | 528 | 530 | -7 | -1.3 | 130,600 | |
531 | 539 | 526 | 537 | +3 | +0.6 | 146,700 | |
535 | 543 | 531 | 534 | +2 | +0.4 | 148,000 | |
528 | 537 | 524 | 532 | +9 | +1.7 | 232,700 | |
522 | 533 | 514 | 523 | +6 | +1.2 | 515,700 | |
482 | 519 | 479 | 517 | +59 | +12.9 | 836,300 | |
459 | 460 | 456 | 458 | +3 | +0.7 | 82,400 | |
461 | 461 | 455 | 455 | -5 | -1.1 | 68,000 | |
466 | 468 | 457 | 460 | -5 | -1.1 | 116,300 | |
460 | 468 | 460 | 465 | +4 | +0.9 | 75,900 | |
465 | 467 | 459 | 461 | +2 | +0.4 | 65,700 | |
451 | 460 | 448 | 459 | +7 | +1.5 | 129,500 | |
452 | 457 | 451 | 452 | -1 | -0.2 | 80,900 | |
461 | 462 | 451 | 453 | -9 | -1.9 | 229,500 | |
462 | 464 | 459 | 462 | -1 | -0.2 | 41,400 | |
468 | 468 | 461 | 463 | +3 | +0.7 | 53,500 | |
464 | 465 | 458 | 460 | -5 | -1.1 | 69,600 | |
463 | 466 | 462 | 465 | +1 | +0.2 | 35,500 | |
467 | 471 | 464 | 464 | -3 | -0.6 | 57,400 | |
474 | 474 | 462 | 467 | -8 | -1.7 | 80,000 | |
463 | 475 | 463 | 475 | +12 | +2.6 | 99,400 | |
461 | 463 | 461 | 463 | 0 | 0.0 | 35,600 | |
461 | 463 | 459 | 463 | +2 | +0.4 | 69,500 | |
460 | 462 | 458 | 461 | +1 | +0.2 | 71,500 | |
464 | 464 | 459 | 460 | -3 | -0.6 | 132,200 | |
467 | 468 | 454 | 463 | -9 | -1.9 | 137,600 |