52週高値 | 2,742.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.5 | 2,669.5 | 2,479.0 | 2,553.5 | -78.5 | -3.0 | 7,282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,400.0 | 962.0 | 1,050.0 | -290.0 | -21.6 | 35,138,500 | |
1,432.0 | 1,496.0 | 1,252.0 | 1,340.0 | -32.0 | -2.3 | 16,211,000 | |
1,006.0 | 1,430.0 | 1,002.0 | 1,372.0 | +386.0 | +39.1 | 24,433,500 | |
928.0 | 1,020.0 | 854.0 | 986.0 | +60.0 | +6.5 | 9,818,500 | |
888.0 | 1,024.0 | 864.0 | 926.0 | +68.0 | +7.9 | 10,816,500 | |
848.0 | 910.0 | 748.0 | 858.0 | -40.0 | -4.5 | 8,312,500 | |
922.0 | 936.0 | 706.0 | 898.0 | -6.0 | -0.7 | 10,621,500 | |
744.0 | 1,100.0 | 744.0 | 904.0 | +150.0 | +19.9 | 22,814,500 | |
680.0 | 778.0 | 604.0 | 754.0 | +64.0 | +9.3 | 18,806,500 | |
510.0 | 692.0 | 480.0 | 690.0 | +180.0 | +35.3 | 15,851,500 | |
476.0 | 528.0 | 420.0 | 510.0 | +40.0 | +8.5 | 8,574,500 | |
468.0 | 500.0 | 450.0 | 470.0 | +2.0 | +0.4 | 5,625,000 | |
390.0 | 476.0 | 390.0 | 468.0 | +78.0 | +20.0 | 4,865,000 | |
390.0 | 408.0 | 382.0 | 390.0 | +6.0 | +1.6 | 2,616,000 | |
386.0 | 416.0 | 362.0 | 384.0 | -2.0 | -0.5 | 3,971,500 | |
354.0 | 408.0 | 350.0 | 386.0 | +38.0 | +10.9 | 4,721,500 | |
362.0 | 380.0 | 344.0 | 348.0 | -12.0 | -3.3 | 3,479,000 | |
364.0 | 374.0 | 346.0 | 360.0 | -12.0 | -3.2 | 3,810,500 | |
376.0 | 400.0 | 316.0 | 372.0 | -14.0 | -3.6 | 4,306,500 | |
426.0 | 432.0 | 346.0 | 386.0 | -36.0 | -8.5 | 6,254,000 | |
402.0 | 438.0 | 370.0 | 422.0 | +12.0 | +2.9 | 4,242,500 | |
424.0 | 446.0 | 400.0 | 410.0 | -6.0 | -1.4 | 3,660,500 | |
436.0 | 472.0 | 410.0 | 416.0 | -20.0 | -4.6 | 5,298,000 | |
492.0 | 520.0 | 406.0 | 436.0 | -56.0 | -11.4 | 9,212,000 | |
456.0 | 510.0 | 434.0 | 492.0 | +44.0 | +9.8 | 11,797,500 | |
428.0 | 462.0 | 408.0 | 448.0 | +32.0 | +7.7 | 7,938,500 | |
416.0 | 450.0 | 396.0 | 416.0 | +2.0 | +0.5 | 10,102,500 | |
362.0 | 420.0 | 336.0 | 414.0 | +58.0 | +16.3 | 7,916,500 | |
358.0 | 380.0 | 332.0 | 356.0 | +2.0 | +0.6 | 4,334,500 | |
394.0 | 396.0 | 334.0 | 354.0 | -36.0 | -9.2 | 8,223,500 |