52週高値 | 2,625.5 | 52週安値 | 1,572.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,625.5 | 昨年来安値 | 1,484.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.5 | 2,654.5 | 2,565.0 | 2,636.5 | +91.0 | +3.6 | 929,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.5 | 2,625.5 | 2,527.5 | 2,545.5 | +24.0 | +1.0 | 1,963,200 | |
2,437.0 | 2,554.5 | 2,437.0 | 2,521.5 | +115.5 | +4.8 | 2,469,000 | |
2,380.0 | 2,429.5 | 2,371.5 | 2,406.0 | +23.0 | +1.0 | 1,033,700 | |
2,425.0 | 2,431.5 | 2,379.0 | 2,383.0 | -50.5 | -2.1 | 1,100,900 | |
2,436.0 | 2,457.0 | 2,403.0 | 2,433.5 | +16.0 | +0.7 | 1,316,000 | |
2,413.5 | 2,449.0 | 2,379.0 | 2,417.5 | +39.5 | +1.7 | 2,729,500 | |
2,201.0 | 2,378.5 | 2,195.0 | 2,378.0 | +163.0 | +7.4 | 3,122,600 | |
2,179.5 | 2,216.5 | 2,177.5 | 2,215.0 | +45.0 | +2.1 | 1,186,100 | |
2,135.0 | 2,174.0 | 2,135.0 | 2,170.0 | +42.5 | +2.0 | 1,810,100 | |
2,115.0 | 2,137.5 | 2,097.5 | 2,127.5 | +62.5 | +3.0 | 1,637,200 | |
2,092.0 | 2,106.0 | 2,037.5 | 2,065.0 | -27.0 | -1.3 | 1,637,800 | |
2,053.5 | 2,096.0 | 2,029.0 | 2,092.0 | +12.0 | +0.6 | 2,137,400 | |
2,119.0 | 2,120.5 | 2,047.0 | 2,080.0 | -63.5 | -3.0 | 1,680,900 | |
2,172.0 | 2,206.5 | 2,127.5 | 2,143.5 | -78.5 | -3.5 | 2,593,000 | |
2,296.5 | 2,297.0 | 2,212.5 | 2,222.0 | -38.5 | -1.7 | 1,002,300 | |
2,242.0 | 2,305.0 | 2,230.5 | 2,260.5 | +68.5 | +3.1 | 1,447,000 | |
2,212.0 | 2,228.5 | 2,188.0 | 2,192.0 | -65.5 | -2.9 | 858,300 | |
2,271.0 | 2,280.0 | 2,243.0 | 2,257.5 | +7.0 | +0.3 | 1,920,000 | |
2,182.0 | 2,271.5 | 2,174.5 | 2,250.5 | +80.0 | +3.7 | 2,794,200 | |
2,185.0 | 2,190.0 | 2,157.0 | 2,170.5 | -2.0 | -0.1 | 875,100 | |
2,171.5 | 2,182.0 | 2,150.5 | 2,172.5 | +2.5 | +0.1 | 973,100 | |
2,165.0 | 2,184.5 | 2,137.5 | 2,170.0 | -3.5 | -0.2 | 1,036,000 | |
2,215.5 | 2,222.5 | 2,149.5 | 2,173.5 | -29.5 | -1.3 | 1,268,900 | |
2,187.0 | 2,206.0 | 2,172.5 | 2,203.0 | +25.0 | +1.1 | 836,600 | |
2,162.0 | 2,182.0 | 2,153.5 | 2,178.0 | +20.0 | +0.9 | 722,600 | |
2,182.5 | 2,185.0 | 2,150.5 | 2,158.0 | -8.0 | -0.4 | 680,500 | |
2,197.0 | 2,197.5 | 2,145.5 | 2,166.0 | -31.0 | -1.4 | 966,100 | |
2,200.0 | 2,210.5 | 2,181.0 | 2,197.0 | +16.0 | +0.7 | 1,001,300 | |
2,203.0 | 2,208.0 | 2,157.5 | 2,181.0 | 0.0 | 0.0 | 734,100 |