52週高値 | 2,742.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.5 | 2,669.5 | 2,479.0 | 2,553.5 | -78.5 | -3.0 | 7,282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 504.0 | 398.0 | 440.0 | -62.0 | -12.4 | 30,733,500 | |
464.0 | 532.0 | 442.0 | 502.0 | +26.0 | +5.5 | 26,902,500 | |
510.0 | 518.0 | 436.0 | 476.0 | -36.0 | -7.0 | 39,587,500 | |
634.0 | 656.0 | 462.0 | 512.0 | -118.0 | -18.7 | 77,254,500 | |
592.0 | 642.0 | 582.0 | 630.0 | +46.0 | +7.9 | 49,079,000 | |
590.0 | 598.0 | 534.0 | 584.0 | -2.0 | -0.3 | 52,782,000 | |
588.0 | 614.0 | 540.0 | 586.0 | +4.0 | +0.7 | 70,140,000 | |
632.0 | 640.0 | 560.0 | 582.0 | -40.0 | -6.4 | 55,773,500 | |
774.0 | 784.0 | 532.0 | 622.0 | -146.0 | -19.0 | 77,949,000 | |
756.0 | 818.0 | 744.0 | 768.0 | +14.0 | +1.9 | 53,368,000 | |
758.0 | 828.0 | 736.0 | 754.0 | +2.0 | +0.3 | 55,528,500 | |
660.0 | 766.0 | 656.0 | 752.0 | +94.0 | +14.3 | 57,674,000 | |
640.0 | 690.0 | 632.0 | 658.0 | +8.0 | +1.2 | 53,816,500 | |
650.0 | 728.0 | 614.0 | 650.0 | +10.0 | +1.6 | 83,361,000 | |
580.0 | 694.0 | 578.0 | 640.0 | +52.0 | +8.8 | 111,570,500 | |
570.0 | 628.0 | 562.0 | 588.0 | +24.0 | +4.3 | 64,092,500 | |
550.0 | 602.0 | 522.0 | 564.0 | +10.0 | +1.8 | 53,486,500 | |
674.0 | 684.0 | 540.0 | 554.0 | -124.0 | -18.3 | 65,695,000 | |
840.0 | 840.0 | 638.0 | 678.0 | -194.0 | -22.2 | 73,727,500 | |
680.0 | 884.0 | 668.0 | 872.0 | +200.0 | +29.8 | 113,356,000 | |
620.0 | 702.0 | 618.0 | 672.0 | +46.0 | +7.3 | 65,766,000 | |
718.0 | 740.0 | 608.0 | 626.0 | -90.0 | -12.6 | 60,787,000 | |
706.0 | 812.0 | 686.0 | 716.0 | +8.0 | +1.1 | 90,691,500 | |
592.0 | 732.0 | 576.0 | 708.0 | +136.0 | +23.8 | 192,067,500 | |
862.0 | 910.0 | 532.0 | 572.0 | -318.0 | -35.7 | 114,697,000 | |
858.0 | 970.0 | 800.0 | 890.0 | +12.0 | +1.4 | 64,820,500 | |
1,094.0 | 1,122.0 | 846.0 | 878.0 | -222.0 | -20.2 | 87,328,500 | |
928.0 | 1,130.0 | 862.0 | 1,100.0 | +172.0 | +18.5 | 89,360,000 | |
1,086.0 | 1,114.0 | 786.0 | 928.0 | -150.0 | -13.9 | 88,286,500 | |
890.0 | 1,244.0 | 884.0 | 1,078.0 | +178.0 | +19.8 | 97,109,000 |