52週高値 | 2,742.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.5 | 2,669.5 | 2,479.0 | 2,553.5 | -78.5 | -3.0 | 7,282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,876.0 | 1,634.0 | 1,854.0 | +226.0 | +13.9 | 47,376,500 | |
1,780.0 | 1,836.0 | 1,550.0 | 1,628.0 | -142.0 | -8.0 | 52,314,500 | |
1,622.0 | 1,840.0 | 1,588.0 | 1,770.0 | +118.0 | +7.1 | 75,255,000 | |
1,900.0 | 1,930.0 | 1,626.0 | 1,652.0 | -288.0 | -14.8 | 89,739,500 | |
2,296.0 | 2,332.0 | 1,916.0 | 1,940.0 | -396.0 | -17.0 | 55,734,500 | |
2,038.0 | 2,346.0 | 1,954.0 | 2,336.0 | +312.0 | +15.4 | 60,458,000 | |
1,852.0 | 2,110.0 | 1,692.0 | 2,024.0 | +190.0 | +10.4 | 70,474,000 | |
1,786.0 | 1,940.0 | 1,658.0 | 1,834.0 | +38.0 | +2.1 | 44,980,000 | |
1,690.0 | 1,932.0 | 1,682.0 | 1,796.0 | +118.0 | +7.0 | 60,596,000 | |
1,660.0 | 1,830.0 | 1,558.0 | 1,678.0 | +48.0 | +2.9 | 78,613,500 | |
1,670.0 | 1,840.0 | 1,610.0 | 1,630.0 | -22.0 | -1.3 | 88,147,500 | |
1,508.0 | 1,682.0 | 1,346.0 | 1,652.0 | +84.0 | +5.4 | 165,494,000 | |
1,818.0 | 1,886.0 | 1,474.0 | 1,568.0 | -234.0 | -13.0 | 213,525,500 | |
1,300.0 | 1,998.0 | 1,172.0 | 1,802.0 | +484.0 | +36.7 | 286,631,500 | |
1,030.0 | 1,368.0 | 1,028.0 | 1,318.0 | +284.0 | +27.5 | 194,025,500 | |
866.0 | 1,044.0 | 796.0 | 1,034.0 | +178.0 | +20.8 | 116,409,000 | |
912.0 | 914.0 | 796.0 | 856.0 | -22.0 | -2.5 | 92,088,000 | |
670.0 | 934.0 | 646.0 | 878.0 | +220.0 | +33.4 | 73,557,500 | |
656.0 | 694.0 | 602.0 | 658.0 | +2.0 | +0.3 | 51,456,000 | |
604.0 | 694.0 | 596.0 | 656.0 | +46.0 | +7.5 | 67,197,000 | |
522.0 | 622.0 | 508.0 | 610.0 | +92.0 | +17.8 | 48,880,000 | |
578.0 | 598.0 | 514.0 | 518.0 | -66.0 | -11.3 | 36,272,000 | |
610.0 | 620.0 | 510.0 | 584.0 | -10.0 | -1.7 | 49,811,500 | |
498.0 | 600.0 | 464.0 | 594.0 | +88.0 | +17.4 | 52,942,000 | |
586.0 | 588.0 | 470.0 | 506.0 | -90.0 | -15.1 | 66,191,000 | |
674.0 | 680.0 | 582.0 | 596.0 | -74.0 | -11.0 | 41,970,500 | |
656.0 | 712.0 | 622.0 | 670.0 | +8.0 | +1.2 | 68,400,500 | |
554.0 | 684.0 | 552.0 | 662.0 | +104.0 | +18.6 | 89,195,500 | |
480.0 | 574.0 | 476.0 | 558.0 | +92.0 | +19.7 | 57,307,000 | |
454.0 | 498.0 | 440.0 | 466.0 | +26.0 | +5.9 | 57,123,500 |