52週高値 | 2,742.0 | 52週安値 | 1,684.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.5 | 2,669.5 | 2,479.0 | 2,553.5 | -78.5 | -3.0 | 7,282,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,735.0 | 1,593.0 | 1,608.0 | -62.0 | -3.7 | 12,584,900 | |
1,753.0 | 1,766.0 | 1,624.0 | 1,670.0 | -104.0 | -5.9 | 14,484,200 | |
1,679.0 | 1,852.0 | 1,671.0 | 1,774.0 | +89.0 | +5.3 | 18,718,300 | |
1,643.0 | 1,743.0 | 1,590.0 | 1,685.0 | +45.0 | +2.7 | 10,015,100 | |
1,587.0 | 1,732.0 | 1,578.0 | 1,640.0 | +56.0 | +3.5 | 17,209,700 | |
1,634.0 | 1,768.0 | 1,545.0 | 1,584.0 | -44.0 | -2.7 | 16,099,800 | |
1,664.0 | 1,743.0 | 1,604.0 | 1,628.0 | +15.0 | +0.9 | 10,770,800 | |
1,675.0 | 1,754.0 | 1,558.0 | 1,613.0 | -68.0 | -4.0 | 12,623,000 | |
1,551.0 | 1,771.0 | 1,532.0 | 1,681.0 | +170.0 | +11.3 | 17,731,100 | |
1,397.0 | 1,652.0 | 1,382.0 | 1,511.0 | +100.0 | +7.1 | 14,585,000 | |
1,415.0 | 1,507.0 | 1,367.0 | 1,411.0 | -4.0 | -0.3 | 10,928,300 | |
1,442.0 | 1,541.0 | 1,374.0 | 1,415.0 | -18.0 | -1.3 | 13,042,200 | |
1,196.0 | 1,523.0 | 1,196.0 | 1,433.0 | +237.0 | +19.8 | 21,417,300 | |
1,276.0 | 1,311.0 | 1,181.0 | 1,196.0 | -87.0 | -6.8 | 14,881,900 | |
1,276.0 | 1,368.0 | 1,254.0 | 1,283.0 | -8.0 | -0.6 | 15,827,800 | |
1,143.0 | 1,324.0 | 1,140.0 | 1,291.0 | +161.0 | +14.2 | 19,218,300 | |
1,235.0 | 1,253.0 | 1,124.0 | 1,130.0 | -106.0 | -8.6 | 28,445,000 | |
1,390.0 | 1,491.0 | 1,205.0 | 1,236.0 | -153.0 | -11.0 | 24,457,500 | |
1,222.0 | 1,432.0 | 1,169.0 | 1,389.0 | +160.0 | +13.0 | 21,208,700 | |
1,124.0 | 1,247.0 | 957.0 | 1,229.0 | +82.0 | +7.1 | 28,203,900 | |
1,450.0 | 1,549.0 | 904.0 | 1,147.0 | -326.0 | -22.1 | 53,729,400 | |
1,755.0 | 1,828.0 | 1,460.0 | 1,473.0 | -307.0 | -17.2 | 24,705,500 | |
1,705.0 | 1,828.0 | 1,690.0 | 1,780.0 | +71.0 | +4.2 | 13,935,700 | |
1,674.0 | 1,740.0 | 1,613.0 | 1,709.0 | +43.0 | +2.6 | 15,455,400 | |
1,540.0 | 1,673.0 | 1,500.0 | 1,666.0 | +117.0 | +7.6 | 20,642,300 | |
1,523.0 | 1,589.0 | 1,452.0 | 1,549.0 | +31.0 | +2.0 | 19,402,700 | |
1,379.0 | 1,553.0 | 1,350.0 | 1,518.0 | +133.0 | +9.6 | 27,531,800 | |
1,272.0 | 1,417.0 | 1,237.0 | 1,385.0 | +108.0 | +8.5 | 27,260,600 | |
1,227.0 | 1,337.0 | 1,210.0 | 1,277.0 | +80.0 | +6.7 | 19,862,900 | |
1,117.0 | 1,278.0 | 1,102.0 | 1,197.0 | +64.0 | +5.6 | 19,978,700 |