38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 4,015 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,815 | 3,840 | -55 | -1.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,050 | 3,085 | +15 | +0.5 | 45,500 | |
3,055 | 3,100 | 3,055 | 3,070 | +15 | +0.5 | 35,000 | |
3,010 | 3,065 | 3,010 | 3,055 | +45 | +1.5 | 27,600 | |
3,005 | 3,015 | 2,997 | 3,010 | -5 | -0.2 | 17,300 | |
3,020 | 3,055 | 3,000 | 3,015 | 0 | 0.0 | 30,000 | |
3,020 | 3,025 | 2,997 | 3,015 | +16 | +0.5 | 27,900 | |
2,975 | 3,015 | 2,965 | 2,999 | +21 | +0.7 | 42,000 | |
2,999 | 3,000 | 2,973 | 2,978 | +2 | +0.1 | 27,900 | |
2,992 | 2,997 | 2,972 | 2,976 | +5 | +0.2 | 19,600 | |
2,985 | 3,005 | 2,960 | 2,971 | +5 | +0.2 | 24,300 | |
2,933 | 2,968 | 2,931 | 2,966 | +36 | +1.2 | 29,000 | |
2,968 | 2,998 | 2,924 | 2,930 | -26 | -0.9 | 29,900 | |
3,000 | 3,010 | 2,956 | 2,956 | -33 | -1.1 | 50,200 | |
2,943 | 2,989 | 2,931 | 2,989 | +40 | +1.4 | 36,100 | |
2,955 | 2,975 | 2,944 | 2,949 | +29 | +1.0 | 58,500 | |
2,880 | 2,920 | 2,880 | 2,920 | +63 | +2.2 | 34,600 | |
2,806 | 2,866 | 2,806 | 2,857 | +73 | +2.6 | 37,400 | |
2,820 | 2,822 | 2,784 | 2,784 | -42 | -1.5 | 41,500 | |
2,833 | 2,855 | 2,799 | 2,826 | -7 | -0.2 | 35,100 | |
2,842 | 2,858 | 2,828 | 2,833 | -8 | -0.3 | 41,900 | |
2,868 | 2,874 | 2,833 | 2,841 | -15 | -0.5 | 29,500 | |
2,870 | 2,877 | 2,853 | 2,856 | -21 | -0.7 | 23,400 | |
2,859 | 2,916 | 2,859 | 2,877 | +7 | +0.2 | 37,500 | |
2,908 | 2,924 | 2,850 | 2,870 | -35 | -1.2 | 45,300 | |
2,885 | 2,928 | 2,885 | 2,905 | +24 | +0.8 | 29,300 | |
2,874 | 2,904 | 2,873 | 2,881 | +8 | +0.3 | 31,100 | |
2,927 | 2,928 | 2,868 | 2,873 | -19 | -0.7 | 53,500 | |
2,868 | 2,892 | 2,857 | 2,892 | +24 | +0.8 | 37,400 | |
2,873 | 2,891 | 2,846 | 2,868 | +4 | +0.1 | 37,100 | |
2,788 | 2,869 | 2,788 | 2,864 | +109 | +4.0 | 79,200 |