38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 4,015 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 4,015 | 3,330 | 3,840 | +485 | +14.5 | 2,265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 3,520 | 2,128 | 3,355 | +1,209 | +56.3 | 8,781,800 | |
2,023 | 2,198 | 1,894 | 2,146 | +136 | +6.8 | 6,052,700 | |
1,892 | 2,266 | 1,876 | 2,010 | +120 | +6.3 | 8,271,900 | |
2,463 | 2,817 | 1,572 | 1,890 | -612 | -24.5 | 10,793,600 | |
1,518 | 2,540 | 1,505 | 2,502 | +971 | +63.4 | 7,961,400 | |
2,268 | 2,428 | 1,371 | 1,531 | -787 | -34.0 | 8,227,100 | |
1,837 | 2,392 | 1,622 | 2,318 | +505 | +27.9 | 6,767,200 | |
1,667 | 1,903 | 1,320 | 1,813 | +146 | +8.8 | 5,104,500 | |
1,926 | 1,998 | 1,535 | 1,667 | -259 | -13.4 | 8,888,000 | |
2,874 | 2,937 | 1,577 | 1,926 | -950 | -33.0 | 21,069,300 | |
1,325 | 4,380 | 1,274 | 2,876 | +1,576 | +121.2 | 46,697,500 | |
1,121 | 1,399 | 907 | 1,300 | +179 | +16.0 | 10,297,000 | |
1,214 | 1,495 | 889 | 1,121 | -84 | -7.0 | 8,237,200 | |
1,189 | 1,315 | 963 | 1,205 | +17 | +1.4 | 7,563,800 | |
803 | 1,489 | 572 | 1,188 | +393 | +49.4 | 10,218,500 | |
1,609 | 1,870 | 689 | 795 | -844 | -51.5 | 8,827,200 | |
2,265 | 2,495 | 1,574 | 1,639 | -621 | -27.5 | 11,474,100 | |
2,680 | 2,885 | 2,125 | 2,260 | -385 | -14.6 | 11,917,100 | |
2,420 | 2,680 | 2,090 | 2,645 | - | - | 19,259,900 |