37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,015 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,715 | 3,640 | 3,710 | +50 | +1.4 | 12,100 | |
3,710 | 3,735 | 3,660 | 3,660 | -45 | -1.2 | 19,200 | |
3,795 | 3,795 | 3,705 | 3,705 | -100 | -2.6 | 24,900 | |
3,755 | 3,820 | 3,755 | 3,805 | 0 | 0.0 | 14,400 | |
3,800 | 3,815 | 3,785 | 3,805 | +25 | +0.7 | 18,300 | |
3,755 | 3,785 | 3,745 | 3,780 | +15 | +0.4 | 10,300 | |
3,780 | 3,795 | 3,765 | 3,765 | -30 | -0.8 | 10,800 | |
3,800 | 3,805 | 3,770 | 3,795 | +45 | +1.2 | 16,300 | |
3,715 | 3,765 | 3,715 | 3,750 | +35 | +0.9 | 21,400 | |
3,690 | 3,720 | 3,665 | 3,715 | -20 | -0.5 | 19,900 | |
3,725 | 3,750 | 3,705 | 3,735 | +35 | +0.9 | 19,000 | |
3,640 | 3,705 | 3,630 | 3,700 | +35 | +1.0 | 23,900 | |
3,710 | 3,770 | 3,660 | 3,665 | -80 | -2.1 | 32,900 | |
3,840 | 3,850 | 3,745 | 3,745 | -90 | -2.3 | 34,400 | |
3,880 | 3,880 | 3,815 | 3,835 | 0 | 0.0 | 24,300 | |
3,895 | 3,895 | 3,835 | 3,835 | -140 | -3.5 | 62,100 | |
3,985 | 4,015 | 3,975 | 3,975 | 0 | 0.0 | 143,600 | |
3,945 | 3,985 | 3,940 | 3,975 | +25 | +0.6 | 45,600 | |
3,970 | 3,980 | 3,915 | 3,950 | -50 | -1.2 | 90,400 | |
3,990 | 4,015 | 3,955 | 4,000 | +5 | +0.1 | 37,300 | |
3,965 | 4,015 | 3,950 | 3,995 | +70 | +1.8 | 49,200 | |
3,880 | 3,940 | 3,855 | 3,925 | +75 | +1.9 | 39,000 | |
3,875 | 3,880 | 3,830 | 3,850 | +15 | +0.4 | 26,500 | |
3,800 | 3,840 | 3,800 | 3,835 | +45 | +1.2 | 21,400 | |
3,760 | 3,800 | 3,760 | 3,790 | +30 | +0.8 | 16,000 | |
3,835 | 3,850 | 3,745 | 3,760 | -35 | -0.9 | 17,200 | |
3,780 | 3,795 | 3,710 | 3,795 | -10 | -0.3 | 29,400 | |
3,840 | 3,865 | 3,755 | 3,805 | -50 | -1.3 | 45,900 | |
3,795 | 3,890 | 3,770 | 3,855 | +50 | +1.3 | 40,700 |