38,236.07 | -37.98 | 153.38 | -4.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.85% | 0.23% | -0.26% |
52週高値 | 4,015 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,905 | 3,815 | 3,840 | -5 | -0.1 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,855 | 3,610 | 3,845 | +10 | +0.3 | 440,600 | |
3,815 | 4,015 | 3,710 | 3,835 | +10 | +0.3 | 797,400 | |
3,675 | 3,835 | 3,545 | 3,825 | +135 | +3.7 | 421,900 | |
3,350 | 3,740 | 3,330 | 3,690 | +335 | +10.0 | 550,800 | |
3,370 | 3,395 | 3,170 | 3,355 | -10 | -0.3 | 371,800 | |
3,130 | 3,385 | 3,110 | 3,365 | +265 | +8.5 | 412,800 | |
3,215 | 3,320 | 3,000 | 3,100 | -150 | -4.6 | 680,800 | |
3,180 | 3,520 | 3,165 | 3,250 | +70 | +2.2 | 680,500 | |
3,120 | 3,180 | 3,000 | 3,180 | -65 | -2.0 | 555,600 | |
3,225 | 3,295 | 3,020 | 3,245 | +30 | +0.9 | 559,000 | |
2,806 | 3,240 | 2,806 | 3,215 | +431 | +15.5 | 786,100 | |
2,734 | 2,928 | 2,678 | 2,784 | +100 | +3.7 | 921,600 | |
2,545 | 2,691 | 2,479 | 2,684 | +158 | +6.3 | 649,100 | |
2,716 | 2,818 | 2,476 | 2,526 | -193 | -7.1 | 1,643,000 | |
2,472 | 2,726 | 2,400 | 2,719 | +245 | +9.9 | 803,000 | |
2,145 | 2,509 | 2,128 | 2,474 | +328 | +15.3 | 718,500 | |
2,080 | 2,146 | 2,047 | 2,146 | +66 | +3.2 | 473,800 | |
2,083 | 2,107 | 2,046 | 2,080 | -52 | -2.4 | 237,700 | |
2,063 | 2,132 | 2,049 | 2,132 | +67 | +3.2 | 293,400 | |
2,149 | 2,150 | 2,020 | 2,065 | -85 | -4.0 | 358,500 | |
2,149 | 2,158 | 2,080 | 2,150 | +8 | +0.4 | 283,300 | |
2,037 | 2,178 | 2,003 | 2,142 | +103 | +5.1 | 499,100 | |
1,969 | 2,046 | 1,951 | 2,039 | +87 | +4.5 | 460,700 | |
1,981 | 2,023 | 1,894 | 1,952 | -24 | -1.2 | 640,500 | |
2,076 | 2,113 | 1,940 | 1,976 | -100 | -4.8 | 495,900 | |
2,150 | 2,171 | 1,983 | 2,076 | -69 | -3.2 | 1,406,600 | |
2,090 | 2,198 | 2,077 | 2,145 | +55 | +2.6 | 441,100 | |
2,023 | 2,123 | 1,975 | 2,090 | +80 | +4.0 | 462,100 | |
1,930 | 2,022 | 1,915 | 2,010 | +96 | +5.0 | 429,800 |