38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,015 | 52週安値 | 2,784 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,905 | 3,770 | 3,870 | +25 | +0.7 | 200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 1,150 | 826 | 1,123 | +319 | +39.7 | 1,637,500 | |
670 | 819 | 657 | 804 | +134 | +20.0 | 835,000 | |
621 | 785 | 610 | 670 | +49 | +7.9 | 690,000 | |
732 | 743 | 572 | 621 | -110 | -15.0 | 386,700 | |
803 | 820 | 710 | 731 | -64 | -8.1 | 569,800 | |
758 | 795 | 689 | 795 | +27 | +3.5 | 564,700 | |
873 | 938 | 710 | 768 | -93 | -10.8 | 476,500 | |
1,250 | 1,250 | 760 | 861 | -349 | -28.8 | 846,200 | |
1,375 | 1,419 | 1,205 | 1,210 | -174 | -12.6 | 437,400 | |
1,572 | 1,597 | 1,316 | 1,384 | -185 | -11.8 | 248,700 | |
1,616 | 1,671 | 1,439 | 1,569 | -73 | -4.4 | 380,600 | |
1,655 | 1,870 | 1,618 | 1,642 | -13 | -0.8 | 711,000 | |
1,300 | 1,740 | 1,299 | 1,655 | +352 | +27.0 | 1,021,500 | |
1,310 | 1,398 | 1,232 | 1,303 | -6 | -0.5 | 616,100 | |
1,390 | 1,453 | 1,225 | 1,309 | -84 | -6.0 | 976,700 | |
1,314 | 1,464 | 1,274 | 1,393 | +95 | +7.3 | 1,295,800 | |
1,609 | 1,631 | 1,220 | 1,298 | -341 | -20.8 | 1,252,000 | |
1,767 | 1,780 | 1,576 | 1,639 | -103 | -5.9 | 846,100 | |
2,020 | 2,020 | 1,574 | 1,742 | -288 | -14.2 | 1,023,500 | |
1,959 | 2,050 | 1,913 | 2,030 | +72 | +3.7 | 625,200 | |
1,974 | 2,015 | 1,843 | 1,958 | +8 | +0.4 | 632,100 | |
2,190 | 2,205 | 1,752 | 1,950 | -255 | -11.6 | 1,507,500 | |
2,350 | 2,395 | 2,110 | 2,205 | -155 | -6.6 | 858,000 | |
2,400 | 2,435 | 2,270 | 2,360 | -70 | -2.9 | 1,094,300 | |
2,310 | 2,495 | 2,270 | 2,430 | +110 | +4.7 | 1,062,800 | |
2,410 | 2,465 | 2,240 | 2,320 | -120 | -4.9 | 908,600 | |
2,380 | 2,460 | 2,245 | 2,440 | +90 | +3.8 | 962,800 | |
2,280 | 2,465 | 2,265 | 2,350 | +90 | +4.0 | 957,000 | |
2,265 | 2,450 | 2,230 | 2,260 | 0 | 0.0 | 996,200 | |
2,240 | 2,325 | 2,240 | 2,260 | -30 | -1.3 | 510,100 |