38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 4,015 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,815 | 3,840 | -55 | -1.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 3,110 | 3,115 | -45 | -1.4 | 17,300 | |
3,130 | 3,165 | 3,115 | 3,160 | +60 | +1.9 | 24,900 | |
3,045 | 3,110 | 3,035 | 3,100 | -20 | -0.6 | 59,000 | |
3,150 | 3,175 | 3,105 | 3,120 | -65 | -2.0 | 33,700 | |
3,110 | 3,185 | 3,110 | 3,185 | +75 | +2.4 | 18,600 | |
3,100 | 3,110 | 3,075 | 3,110 | +10 | +0.3 | 20,700 | |
3,095 | 3,125 | 3,095 | 3,100 | +25 | +0.8 | 22,300 | |
3,065 | 3,085 | 3,000 | 3,075 | +40 | +1.3 | 35,400 | |
3,100 | 3,100 | 3,035 | 3,035 | -55 | -1.8 | 39,500 | |
3,095 | 3,110 | 3,065 | 3,090 | -5 | -0.2 | 22,600 | |
3,105 | 3,115 | 3,075 | 3,095 | -25 | -0.8 | 22,400 | |
3,095 | 3,125 | 3,090 | 3,120 | +25 | +0.8 | 26,100 | |
3,150 | 3,150 | 3,065 | 3,095 | +15 | +0.5 | 20,400 | |
3,105 | 3,110 | 3,070 | 3,080 | -25 | -0.8 | 30,500 | |
3,160 | 3,160 | 3,100 | 3,105 | -70 | -2.2 | 29,400 | |
3,150 | 3,175 | 3,130 | 3,175 | +35 | +1.1 | 24,200 | |
3,180 | 3,190 | 3,140 | 3,140 | -30 | -0.9 | 27,200 | |
3,200 | 3,200 | 3,150 | 3,170 | +20 | +0.6 | 30,900 | |
3,160 | 3,170 | 3,120 | 3,150 | +20 | +0.6 | 21,200 | |
3,095 | 3,135 | 3,055 | 3,130 | +105 | +3.5 | 39,500 | |
3,080 | 3,105 | 3,015 | 3,025 | -120 | -3.8 | 63,900 | |
3,230 | 3,230 | 3,145 | 3,145 | -100 | -3.1 | 35,600 | |
3,215 | 3,320 | 3,215 | 3,245 | -5 | -0.2 | 57,700 | |
3,330 | 3,330 | 3,240 | 3,250 | -80 | -2.4 | 44,800 | |
3,350 | 3,395 | 3,325 | 3,330 | -105 | -3.1 | 42,200 | |
3,375 | 3,440 | 3,350 | 3,435 | +30 | +0.9 | 72,400 | |
3,430 | 3,440 | 3,400 | 3,405 | -25 | -0.7 | 29,300 | |
3,410 | 3,440 | 3,390 | 3,430 | +20 | +0.6 | 23,300 | |
3,385 | 3,435 | 3,360 | 3,410 | -10 | -0.3 | 44,100 | |
3,420 | 3,460 | 3,405 | 3,420 | +5 | +0.1 | 20,000 |