38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 717 | 695 | 698 | -7 | -1.0 | 307,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -3.9 | 329 | 1,365,200 | 0 | 1,453,500 | - | |
337 | -8.4 | 352 | 1,619,800 | 0 | 1,344,300 | - | |
368 | +0.8 | 369 | 1,228,400 | 0 | 1,293,400 | - | |
365 | -20.5 | 386 | 2,440,700 | 0 | 1,249,100 | - | |
459 | +9.3 | 437 | 2,362,700 | 0 | 903,100 | - | |
420 | +4.5 | 414 | 861,300 | 200 | 463,700 | 2,318 | |
402 | +0.5 | 402 | 956,700 | 0 | 506,700 | - | |
400 | -1.7 | 402 | 643,100 | 0 | 533,700 | - | |
407 | -4.7 | 425 | 606,600 | 0 | 450,200 | - | |
427 | +7.6 | 422 | 912,300 | 0 | 422,300 | - | |
397 | -4.3 | 420 | 1,833,700 | 0 | 454,600 | - | |
415 | -10.8 | 430 | 733,200 | 0 | 1,895,100 | - | |
465 | +2.2 | 465 | 980,340 | 0 | 5,141,200 | - | |
455 | +5.8 | 435 | 647,760 | 0 | 6,727,100 | - | |
430 | -4.4 | 435 | 788,920 | 0 | 7,381,800 | - | |
450 | -4.3 | 465 | 758,920 | 0 | 8,193,100 | - | |
470 | -1.1 | 472 | 1,226,660 | 0 | 8,664,500 | - | |
475 | +5.6 | 476 | 1,557,060 | 0 | 8,841,900 | - | |
450 | +11.1 | 438 | 964,880 | 0 | 8,717,000 | - | |
405 | -5.8 | 426 | 1,178,740 | 0 | 9,586,100 | - | |
430 | +6.2 | 417 | 696,400 | 0 | 9,888,600 | - | |
405 | -3.6 | 416 | 697,660 | 0 | 10,452,700 | - | |
420 | -1.2 | 441 | 1,726,020 | 0 | 10,551,600 | - | |
425 | -2.3 | 416 | 1,985,560 | 0 | 10,419,500 | - | |
435 | -2.2 | 448 | 1,935,980 | 0 | 10,845,300 | - | |
445 | -1.1 | 436 | 1,679,880 | 300 | 10,880,300 | - | |
450 | -3.2 | 459 | 2,840,440 | 300 | 11,299,800 | - | |
465 | -1.1 | 479 | 2,296,420 | 0 | 11,784,600 | - | |
470 | +1.1 | 466 | 3,406,980 | 0 | 11,588,800 | - | |
465 | -4.1 | 477 | 6,074,320 | 0 | 11,736,500 | - |