38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 709 | 698 | 705 | -1 | -0.1 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 716 | 692 | 706 | -4 | -0.6 | 262,500 | |
727 | 728 | 709 | 710 | -15 | -2.1 | 193,400 | |
728 | 733 | 725 | 725 | -3 | -0.4 | 83,600 | |
729 | 739 | 724 | 728 | 0 | 0.0 | 106,100 | |
737 | 743 | 722 | 728 | -7 | -1.0 | 113,000 | |
743 | 744 | 728 | 735 | -8 | -1.1 | 200,600 | |
783 | 784 | 742 | 743 | -37 | -4.7 | 363,100 | |
768 | 794 | 754 | 780 | +25 | +3.3 | 848,600 | |
708 | 765 | 705 | 755 | +47 | +6.6 | 776,100 | |
708 | 712 | 693 | 708 | -41 | -5.5 | 843,200 | |
752 | 770 | 744 | 749 | +15 | +2.0 | 831,900 | |
741 | 742 | 726 | 734 | -1 | -0.1 | 130,600 | |
750 | 751 | 732 | 735 | -14 | -1.9 | 115,800 | |
740 | 756 | 736 | 749 | +12 | +1.6 | 234,100 | |
727 | 739 | 719 | 737 | +15 | +2.1 | 153,600 | |
723 | 727 | 703 | 722 | +11 | +1.5 | 173,500 | |
727 | 731 | 697 | 711 | -18 | -2.5 | 235,800 | |
707 | 734 | 706 | 729 | +17 | +2.4 | 133,000 | |
717 | 732 | 705 | 712 | -1 | -0.1 | 180,100 | |
731 | 735 | 708 | 713 | -29 | -3.9 | 264,600 | |
730 | 743 | 715 | 742 | -1 | -0.1 | 229,000 | |
712 | 745 | 709 | 743 | +35 | +4.9 | 305,800 | |
688 | 709 | 684 | 708 | +12 | +1.7 | 105,000 | |
680 | 704 | 676 | 696 | +16 | +2.4 | 220,700 | |
673 | 680 | 669 | 680 | +7 | +1.0 | 76,300 | |
669 | 685 | 662 | 673 | +8 | +1.2 | 139,100 | |
666 | 670 | 656 | 665 | -11 | -1.6 | 203,100 | |
687 | 691 | 675 | 676 | -11 | -1.6 | 164,200 | |
687 | 701 | 678 | 687 | -9 | -1.3 | 146,600 |