38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 765 | 705 | 755 | +47 | +6.6 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 475 | 466 | 470 | -4 | -0.8 | 151,300 | |
481 | 485 | 473 | 474 | -5 | -1.0 | 245,500 | |
486 | 487 | 473 | 479 | 0 | 0.0 | 230,400 | |
490 | 491 | 478 | 479 | -11 | -2.2 | 199,300 | |
482 | 492 | 482 | 490 | +8 | +1.7 | 199,500 | |
483 | 488 | 476 | 482 | 0 | 0.0 | 178,400 | |
484 | 492 | 482 | 482 | +2 | +0.4 | 245,300 | |
471 | 483 | 466 | 480 | +12 | +2.6 | 228,900 | |
458 | 472 | 458 | 468 | +9 | +2.0 | 178,400 | |
475 | 477 | 454 | 459 | -19 | -4.0 | 407,600 | |
492 | 492 | 477 | 478 | -12 | -2.4 | 248,600 | |
486 | 494 | 477 | 490 | +12 | +2.5 | 297,300 | |
479 | 496 | 473 | 478 | -3 | -0.6 | 653,900 | |
458 | 485 | 458 | 481 | +24 | +5.3 | 761,800 | |
455 | 457 | 451 | 457 | +2 | +0.4 | 64,700 | |
453 | 461 | 453 | 455 | 0 | 0.0 | 73,200 | |
457 | 457 | 451 | 455 | +4 | +0.9 | 128,100 | |
454 | 455 | 450 | 451 | -3 | -0.7 | 115,300 | |
456 | 457 | 448 | 454 | -5 | -1.1 | 95,300 | |
463 | 464 | 452 | 459 | -5 | -1.1 | 166,000 | |
462 | 468 | 459 | 464 | +6 | +1.3 | 145,200 | |
454 | 460 | 451 | 458 | +7 | +1.6 | 84,900 | |
450 | 455 | 447 | 451 | 0 | 0.0 | 61,100 | |
456 | 459 | 447 | 451 | -7 | -1.5 | 165,400 | |
474 | 476 | 456 | 458 | -22 | -4.6 | 356,500 | |
482 | 484 | 477 | 480 | -4 | -0.8 | 133,300 | |
493 | 493 | 484 | 484 | -6 | -1.2 | 224,000 | |
480 | 490 | 477 | 490 | +12 | +2.5 | 244,500 | |
476 | 488 | 463 | 478 | -10 | -2.0 | 468,100 | |
489 | 494 | 480 | 488 | +1 | +0.2 | 253,500 |