38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 765 | 705 | 755 | +47 | +6.6 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 500 | 487 | 487 | -7 | -1.4 | 205,400 | |
502 | 503 | 489 | 494 | -10 | -2.0 | 292,500 | |
502 | 512 | 498 | 504 | -2 | -0.4 | 415,700 | |
478 | 507 | 477 | 506 | +27 | +5.6 | 417,400 | |
471 | 484 | 470 | 479 | +18 | +3.9 | 270,700 | |
496 | 497 | 457 | 461 | -33 | -6.7 | 672,200 | |
506 | 509 | 494 | 494 | -5 | -1.0 | 249,700 | |
506 | 513 | 494 | 499 | -22 | -4.2 | 505,200 | |
503 | 525 | 485 | 521 | +42 | +8.8 | 1,261,500 | |
496 | 501 | 477 | 479 | -23 | -4.6 | 483,300 | |
501 | 509 | 495 | 502 | -11 | -2.1 | 443,700 | |
518 | 525 | 505 | 513 | -12 | -2.3 | 452,700 | |
536 | 536 | 521 | 525 | -10 | -1.9 | 336,600 | |
524 | 546 | 524 | 535 | +12 | +2.3 | 480,900 | |
519 | 532 | 519 | 523 | +9 | +1.8 | 375,100 | |
530 | 537 | 505 | 514 | -8 | -1.5 | 583,900 | |
527 | 531 | 517 | 522 | -5 | -0.9 | 328,800 | |
525 | 532 | 514 | 527 | +3 | +0.6 | 328,100 | |
503 | 535 | 500 | 524 | +16 | +3.1 | 650,500 | |
505 | 509 | 495 | 508 | +3 | +0.6 | 390,700 | |
485 | 516 | 483 | 505 | +24 | +5.0 | 905,600 | |
485 | 492 | 475 | 481 | 0 | 0.0 | 456,700 | |
480 | 485 | 472 | 481 | -5 | -1.0 | 346,200 | |
477 | 489 | 474 | 486 | +9 | +1.9 | 567,900 | |
450 | 477 | 446 | 477 | +28 | +6.2 | 805,800 | |
450 | 452 | 438 | 449 | +1 | +0.2 | 434,100 | |
439 | 471 | 436 | 448 | +10 | +2.3 | 1,680,600 | |
449 | 457 | 419 | 438 | +13 | +3.1 | 1,702,600 | |
424 | 427 | 419 | 425 | 0 | 0.0 | 246,800 | |
430 | 433 | 425 | 425 | - | - | 152,600 |