38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 765 | 705 | 755 | +47 | +6.6 | 776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 579 | 548 | 570 | +14 | +2.5 | 455,300 | |
564 | 572 | 554 | 556 | -4 | -0.7 | 222,300 | |
555 | 566 | 551 | 560 | -3 | -0.5 | 202,300 | |
568 | 580 | 557 | 563 | -11 | -1.9 | 468,300 | |
585 | 587 | 564 | 574 | -20 | -3.4 | 547,400 | |
554 | 599 | 554 | 594 | +36 | +6.5 | 1,131,300 | |
546 | 569 | 530 | 558 | +12 | +2.2 | 638,600 | |
529 | 568 | 525 | 546 | +12 | +2.2 | 1,267,300 | |
494 | 544 | 492 | 534 | +42 | +8.5 | 1,481,200 | |
482 | 495 | 482 | 492 | +12 | +2.5 | 274,700 | |
471 | 480 | 469 | 480 | +13 | +2.8 | 107,700 | |
477 | 477 | 465 | 467 | -5 | -1.1 | 166,400 | |
486 | 487 | 472 | 472 | -13 | -2.7 | 162,000 | |
471 | 493 | 471 | 485 | +11 | +2.3 | 376,000 | |
476 | 486 | 472 | 474 | +4 | +0.9 | 394,500 | |
461 | 474 | 457 | 470 | +9 | +2.0 | 273,700 | |
451 | 461 | 445 | 461 | +9 | +2.0 | 195,300 | |
461 | 465 | 450 | 452 | -14 | -3.0 | 335,800 | |
465 | 471 | 463 | 466 | 0 | 0.0 | 122,200 | |
470 | 473 | 464 | 466 | -1 | -0.2 | 122,900 | |
465 | 468 | 460 | 467 | +5 | +1.1 | 162,300 | |
470 | 476 | 460 | 462 | -12 | -2.5 | 243,400 | |
458 | 474 | 458 | 474 | +13 | +2.8 | 204,800 | |
463 | 464 | 452 | 461 | +6 | +1.3 | 274,900 | |
468 | 469 | 454 | 455 | -10 | -2.2 | 386,800 | |
481 | 481 | 465 | 465 | -17 | -3.5 | 511,700 | |
508 | 514 | 475 | 482 | -29 | -5.7 | 941,700 | |
486 | 525 | 486 | 511 | +27 | +5.6 | 1,168,200 | |
489 | 501 | 481 | 484 | +15 | +3.2 | 993,200 | |
468 | 475 | 459 | 469 | -1 | -0.2 | 454,400 |