38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 770 | 693 | 755 | +21 | +2.9 | 2,451,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 756 | 703 | 734 | +23 | +3.2 | 807,600 | |
730 | 743 | 697 | 711 | -32 | -4.3 | 1,042,500 | |
669 | 745 | 662 | 743 | +78 | +11.7 | 846,900 | |
741 | 742 | 656 | 665 | -74 | -10.0 | 929,400 | |
712 | 740 | 696 | 739 | +21 | +2.9 | 786,700 | |
719 | 729 | 702 | 718 | +4 | +0.6 | 701,300 | |
670 | 724 | 660 | 714 | +34 | +5.0 | 1,425,700 | |
700 | 710 | 669 | 680 | -7 | -1.0 | 1,121,500 | |
650 | 710 | 640 | 687 | +40 | +6.2 | 1,423,800 | |
626 | 664 | 620 | 647 | +29 | +4.7 | 933,600 | |
556 | 654 | 542 | 618 | +70 | +12.8 | 2,695,900 | |
575 | 580 | 548 | 548 | -24 | -4.2 | 585,600 | |
597 | 597 | 572 | 572 | -19 | -3.2 | 414,100 | |
605 | 613 | 581 | 591 | -11 | -1.8 | 821,000 | |
559 | 607 | 559 | 602 | +46 | +8.3 | 1,388,700 | |
567 | 571 | 549 | 556 | -7 | -1.2 | 634,100 | |
530 | 571 | 529 | 563 | +29 | +5.4 | 485,700 | |
540 | 544 | 511 | 534 | -6 | -1.1 | 915,800 | |
535 | 562 | 528 | 540 | +2 | +0.4 | 734,100 | |
558 | 566 | 534 | 538 | -18 | -3.2 | 854,800 | |
544 | 567 | 528 | 556 | +14 | +2.6 | 1,222,100 | |
586 | 587 | 538 | 542 | -41 | -7.0 | 1,261,100 | |
529 | 587 | 529 | 583 | +54 | +10.2 | 1,389,600 | |
653 | 660 | 505 | 529 | -111 | -17.3 | 4,619,300 | |
628 | 641 | 612 | 640 | +18 | +2.9 | 1,413,500 | |
618 | 640 | 604 | 622 | -3 | -0.5 | 539,900 | |
617 | 634 | 594 | 625 | +4 | +0.6 | 846,000 | |
640 | 660 | 616 | 621 | -21 | -3.3 | 851,300 | |
644 | 677 | 641 | 642 | +11 | +1.7 | 1,109,600 |