38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 739 | 692 | 705 | -23 | -3.2 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 345 | 331 | 345 | +15 | +4.5 | 365,400 | |
320 | 335 | 318 | 330 | +6 | +1.9 | 384,100 | |
333 | 341 | 311 | 324 | -8 | -2.4 | 613,800 | |
340 | 340 | 329 | 332 | -3 | -0.9 | 324,400 | |
337 | 347 | 331 | 335 | -5 | -1.5 | 473,900 | |
333 | 342 | 328 | 340 | +7 | +2.1 | 342,900 | |
325 | 338 | 306 | 333 | +4 | +1.2 | 774,000 | |
350 | 352 | 323 | 329 | -21 | -6.0 | 772,100 | |
347 | 354 | 342 | 350 | +9 | +2.6 | 230,800 | |
340 | 356 | 335 | 341 | +6 | +1.8 | 448,800 | |
355 | 356 | 332 | 335 | -20 | -5.6 | 521,200 | |
362 | 366 | 348 | 355 | -8 | -2.2 | 502,100 | |
375 | 384 | 362 | 363 | -14 | -3.7 | 715,800 | |
375 | 388 | 367 | 377 | +6 | +1.6 | 1,459,700 | |
366 | 377 | 345 | 371 | +8 | +2.2 | 1,743,200 | |
337 | 376 | 334 | 363 | +30 | +9.0 | 2,426,100 | |
325 | 338 | 318 | 333 | +11 | +3.4 | 865,000 | |
324 | 338 | 308 | 322 | -2 | -0.6 | 1,330,600 | |
361 | 373 | 323 | 324 | -24 | -6.9 | 2,798,700 | |
328 | 432 | 321 | 348 | +9 | +2.7 | 14,812,600 | |
343 | 343 | 326 | 339 | +2 | +0.6 | 1,030,300 | |
306 | 348 | 305 | 337 | +30 | +9.8 | 985,100 | |
331 | 338 | 305 | 307 | -22 | -6.7 | 850,600 | |
323 | 336 | 320 | 329 | +5 | +1.5 | 681,600 | |
340 | 344 | 321 | 324 | -18 | -5.3 | 1,002,000 | |
325 | 347 | 308 | 342 | +21 | +6.5 | 1,535,300 | |
304 | 323 | 290 | 321 | +14 | +4.6 | 1,173,100 | |
332 | 334 | 302 | 307 | -26 | -7.8 | 1,418,600 | |
321 | 344 | 318 | 333 | +9 | +2.8 | 1,611,300 | |
341 | 342 | 317 | 324 | -13 | -3.9 | 1,365,200 |