38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 739 | 692 | 705 | -23 | -3.2 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 570 | 500 | 550 | +45 | +8.9 | 1,887,900 | |
480 | 520 | 470 | 505 | +35 | +7.4 | 1,999,540 | |
475 | 495 | 430 | 470 | 0 | 0.0 | 2,340,500 | |
430 | 485 | 430 | 470 | +40 | +9.3 | 2,657,420 | |
335 | 445 | 330 | 430 | +95 | +28.4 | 3,070,820 | |
370 | 370 | 330 | 335 | -35 | -9.5 | 2,147,940 | |
335 | 395 | 335 | 370 | +35 | +10.4 | 3,686,120 | |
325 | 375 | 305 | 335 | +25 | +8.1 | 3,204,160 | |
360 | 390 | 295 | 310 | -75 | -19.5 | 4,844,480 | |
365 | 435 | 360 | 385 | +20 | +5.5 | 2,721,800 | |
445 | 460 | 340 | 365 | -110 | -23.2 | 3,685,100 | |
490 | 495 | 450 | 475 | -15 | -3.1 | 1,922,420 | |
495 | 530 | 480 | 490 | 0 | 0.0 | 2,304,860 | |
460 | 510 | 450 | 490 | +10 | +2.1 | 1,727,320 | |
500 | 515 | 465 | 480 | -25 | -5.0 | 2,314,700 | |
535 | 550 | 505 | 505 | -20 | -3.8 | 3,220,580 | |
500 | 555 | 500 | 525 | +25 | +5.0 | 2,378,640 | |
510 | 525 | 485 | 500 | -5 | -1.0 | 1,588,860 | |
500 | 515 | 495 | 505 | +5 | +1.0 | 193,180 | |
495 | 510 | 490 | 500 | +5 | +1.0 | 1,298,740 | |
510 | 520 | 485 | 495 | -20 | -3.9 | 3,219,660 | |
540 | 605 | 505 | 515 | -20 | -3.7 | 7,220,780 | |
540 | 560 | 510 | 535 | -10 | -1.8 | 3,814,460 | |
570 | 625 | 545 | 545 | -45 | -7.6 | 7,071,840 | |
550 | 740 | 505 | 590 | +105 | +21.6 | 37,976,140 | |
330 | 485 | 325 | 485 | +155 | +47.0 | 11,396,340 | |
340 | 345 | 320 | 330 | -5 | -1.5 | 373,120 | |
320 | 365 | 315 | 335 | +15 | +4.7 | 1,280,440 | |
315 | 330 | 310 | 320 | +10 | +3.2 | 244,920 | |
320 | 325 | 310 | 310 | -5 | -1.6 | 155,140 |