38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,795.0 | 1,764.5 | 1,769.5 | -12.0 | -0.7 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833.5 | 1,839.5 | 1,782.5 | 1,794.0 | -35.5 | -1.9 | 393,300 | |
1,852.0 | 1,866.0 | 1,826.0 | 1,829.5 | -28.5 | -1.5 | 465,200 | |
1,847.5 | 1,863.0 | 1,840.0 | 1,858.0 | +24.0 | +1.3 | 475,600 | |
1,853.5 | 1,853.5 | 1,801.0 | 1,834.0 | -29.0 | -1.6 | 676,300 | |
1,850.5 | 1,875.0 | 1,844.0 | 1,863.0 | +26.5 | +1.4 | 550,400 | |
1,848.0 | 1,858.0 | 1,822.0 | 1,836.5 | -7.0 | -0.4 | 957,300 | |
1,801.0 | 1,849.0 | 1,788.0 | 1,843.5 | +43.0 | +2.4 | 584,100 | |
1,785.0 | 1,808.5 | 1,777.5 | 1,800.5 | +31.0 | +1.8 | 474,900 | |
1,779.0 | 1,780.5 | 1,763.0 | 1,769.5 | -12.0 | -0.7 | 307,700 | |
1,765.0 | 1,786.0 | 1,765.0 | 1,781.5 | +21.5 | +1.2 | 297,100 | |
1,751.0 | 1,765.0 | 1,743.5 | 1,760.0 | +13.0 | +0.7 | 439,600 | |
1,751.0 | 1,758.5 | 1,738.5 | 1,747.0 | +3.0 | +0.2 | 281,700 | |
1,781.0 | 1,782.5 | 1,736.5 | 1,744.0 | -16.0 | -0.9 | 411,700 | |
1,734.0 | 1,762.5 | 1,710.0 | 1,760.0 | +12.0 | +0.7 | 594,900 | |
1,740.5 | 1,756.0 | 1,727.5 | 1,748.0 | +30.0 | +1.7 | 547,700 | |
1,694.0 | 1,730.0 | 1,694.0 | 1,718.0 | +14.0 | +0.8 | 386,200 | |
1,712.0 | 1,714.0 | 1,681.0 | 1,704.0 | -8.0 | -0.5 | 570,700 | |
1,760.0 | 1,772.0 | 1,711.0 | 1,712.0 | -62.0 | -3.5 | 1,879,300 | |
1,767.0 | 1,789.0 | 1,760.0 | 1,774.0 | +12.0 | +0.7 | 374,100 | |
1,774.0 | 1,778.0 | 1,761.0 | 1,762.0 | +3.0 | +0.2 | 359,300 | |
1,758.0 | 1,774.0 | 1,747.0 | 1,759.0 | +7.0 | +0.4 | 432,300 | |
1,754.0 | 1,762.0 | 1,741.0 | 1,752.0 | +8.0 | +0.5 | 298,600 | |
1,743.0 | 1,750.0 | 1,732.0 | 1,744.0 | +9.0 | +0.5 | 237,200 | |
1,757.0 | 1,759.0 | 1,732.0 | 1,735.0 | -12.0 | -0.7 | 329,800 | |
1,740.0 | 1,753.0 | 1,733.0 | 1,747.0 | +14.0 | +0.8 | 302,100 | |
1,760.0 | 1,760.0 | 1,728.0 | 1,733.0 | -18.0 | -1.0 | 246,700 | |
1,759.0 | 1,766.0 | 1,736.0 | 1,751.0 | +11.0 | +0.6 | 313,100 | |
1,730.0 | 1,747.0 | 1,722.0 | 1,740.0 | +13.0 | +0.8 | 303,900 | |
1,736.0 | 1,748.0 | 1,719.0 | 1,727.0 | -7.0 | -0.4 | 355,000 | |
1,729.0 | 1,744.0 | 1,713.0 | 1,734.0 | +14.0 | +0.8 | 255,800 |