38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,795.0 | 1,764.5 | 1,769.5 | -12.0 | -0.7 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,763.0 | 1,726.0 | 1,755.5 | +3.0 | +0.2 | 247,400 | |
1,740.0 | 1,772.0 | 1,737.0 | 1,752.5 | +2.5 | +0.1 | 393,700 | |
1,798.5 | 1,798.5 | 1,745.0 | 1,750.0 | -57.0 | -3.2 | 447,600 | |
1,817.0 | 1,833.5 | 1,805.5 | 1,807.0 | -30.5 | -1.7 | 278,800 | |
1,840.0 | 1,840.0 | 1,818.0 | 1,837.5 | -20.0 | -1.1 | 234,000 | |
1,840.0 | 1,869.0 | 1,837.5 | 1,857.5 | +34.0 | +1.9 | 893,200 | |
1,810.0 | 1,825.0 | 1,795.5 | 1,823.5 | +11.0 | +0.6 | 407,300 | |
1,796.5 | 1,837.0 | 1,771.0 | 1,812.5 | -9.0 | -0.5 | 534,200 | |
1,825.5 | 1,842.0 | 1,793.5 | 1,821.5 | +5.5 | +0.3 | 582,400 | |
1,810.0 | 1,823.0 | 1,805.5 | 1,816.0 | +11.0 | +0.6 | 274,700 | |
1,778.0 | 1,823.5 | 1,777.0 | 1,805.0 | +28.5 | +1.6 | 382,600 | |
1,800.0 | 1,800.0 | 1,767.0 | 1,776.5 | -15.5 | -0.9 | 260,600 | |
1,810.0 | 1,817.0 | 1,792.0 | 1,792.0 | +2.5 | +0.1 | 317,100 | |
1,781.0 | 1,798.0 | 1,772.5 | 1,789.5 | +23.0 | +1.3 | 273,000 | |
1,765.0 | 1,780.0 | 1,755.5 | 1,766.5 | +1.0 | +0.1 | 234,500 | |
1,793.0 | 1,793.0 | 1,748.0 | 1,765.5 | -19.0 | -1.1 | 399,000 | |
1,780.0 | 1,797.0 | 1,758.0 | 1,784.5 | +3.0 | +0.2 | 358,700 | |
1,777.0 | 1,789.5 | 1,760.5 | 1,781.5 | +4.0 | +0.2 | 303,900 | |
1,795.5 | 1,810.0 | 1,772.5 | 1,777.5 | -22.0 | -1.2 | 529,300 | |
1,832.5 | 1,836.0 | 1,792.0 | 1,799.5 | +7.0 | +0.4 | 306,900 | |
1,790.0 | 1,801.5 | 1,766.0 | 1,792.5 | +2.5 | +0.1 | 580,600 | |
1,852.0 | 1,852.0 | 1,789.0 | 1,790.0 | -74.0 | -4.0 | 458,900 | |
1,855.0 | 1,866.5 | 1,835.5 | 1,864.0 | +7.5 | +0.4 | 398,500 | |
1,858.5 | 1,893.0 | 1,854.5 | 1,856.5 | +27.0 | +1.5 | 681,400 | |
1,841.5 | 1,858.5 | 1,814.5 | 1,829.5 | -13.5 | -0.7 | 603,400 | |
1,822.5 | 1,903.0 | 1,794.0 | 1,843.0 | +45.5 | +2.5 | 2,826,600 | |
1,820.0 | 1,822.0 | 1,790.0 | 1,797.5 | -10.0 | -0.6 | 265,200 | |
1,775.0 | 1,812.0 | 1,763.5 | 1,807.5 | +44.0 | +2.5 | 417,800 | |
1,780.5 | 1,784.0 | 1,754.0 | 1,763.5 | -13.0 | -0.7 | 371,900 | |
1,793.5 | 1,802.5 | 1,772.0 | 1,776.5 | -17.5 | -1.0 | 451,000 |