38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,795.0 | 1,764.5 | 1,769.5 | -12.0 | -0.7 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614.0 | 1,621.5 | 1,600.5 | 1,617.5 | +5.5 | +0.3 | 477,600 | |
1,644.5 | 1,647.5 | 1,604.5 | 1,612.0 | -7.0 | -0.4 | 468,900 | |
1,590.0 | 1,630.0 | 1,583.0 | 1,619.0 | +35.5 | +2.2 | 577,300 | |
1,570.0 | 1,603.0 | 1,565.5 | 1,583.5 | -4.5 | -0.3 | 1,229,000 | |
1,570.5 | 1,588.0 | 1,550.0 | 1,588.0 | +29.0 | +1.9 | 483,700 | |
1,524.5 | 1,573.0 | 1,516.0 | 1,559.0 | +30.0 | +2.0 | 641,500 | |
1,559.5 | 1,595.0 | 1,505.0 | 1,529.0 | -22.0 | -1.4 | 966,300 | |
1,538.5 | 1,556.5 | 1,488.0 | 1,551.0 | +26.5 | +1.7 | 737,400 | |
1,546.5 | 1,551.5 | 1,524.5 | 1,524.5 | -22.5 | -1.5 | 457,600 | |
1,550.0 | 1,555.0 | 1,528.5 | 1,547.0 | -7.0 | -0.5 | 380,400 | |
1,562.0 | 1,572.5 | 1,549.5 | 1,554.0 | -25.5 | -1.6 | 367,100 | |
1,599.0 | 1,599.0 | 1,557.5 | 1,579.5 | -15.5 | -1.0 | 321,000 | |
1,598.0 | 1,608.0 | 1,576.0 | 1,595.0 | +29.5 | +1.9 | 417,300 | |
1,567.0 | 1,584.5 | 1,560.0 | 1,565.5 | -17.5 | -1.1 | 388,400 | |
1,585.0 | 1,595.0 | 1,571.0 | 1,583.0 | -14.0 | -0.9 | 488,900 | |
1,590.0 | 1,606.5 | 1,581.0 | 1,597.0 | +7.0 | +0.4 | 380,100 | |
1,610.0 | 1,612.0 | 1,583.5 | 1,590.0 | -15.0 | -0.9 | 408,500 | |
1,602.0 | 1,626.0 | 1,594.0 | 1,605.0 | +39.0 | +2.5 | 660,000 | |
1,580.0 | 1,585.5 | 1,548.0 | 1,566.0 | -6.5 | -0.4 | 609,300 | |
1,562.0 | 1,577.5 | 1,548.5 | 1,572.5 | +27.5 | +1.8 | 555,000 | |
1,555.0 | 1,569.0 | 1,531.5 | 1,545.0 | -31.5 | -2.0 | 908,600 | |
1,630.0 | 1,639.0 | 1,570.0 | 1,576.5 | -49.0 | -3.0 | 860,300 | |
1,669.0 | 1,676.0 | 1,623.5 | 1,625.5 | -19.5 | -1.2 | 629,900 | |
1,686.5 | 1,689.5 | 1,633.0 | 1,645.0 | -41.5 | -2.5 | 811,100 | |
1,716.0 | 1,742.5 | 1,682.0 | 1,686.5 | -39.5 | -2.3 | 547,600 | |
1,689.5 | 1,726.0 | 1,689.5 | 1,726.0 | +37.0 | +2.2 | 465,400 | |
1,705.0 | 1,706.0 | 1,686.0 | 1,689.0 | -24.0 | -1.4 | 564,700 | |
1,720.5 | 1,732.5 | 1,705.0 | 1,713.0 | +3.5 | +0.2 | 508,500 | |
1,718.0 | 1,723.0 | 1,696.0 | 1,709.5 | -21.0 | -1.2 | 486,500 | |
1,731.0 | 1,760.0 | 1,730.5 | 1,730.5 | -8.5 | -0.5 | 322,800 |