38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,795.0 | 1,764.5 | 1,769.5 | -12.0 | -0.7 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,040.0 | 1,991.0 | 2,011.0 | -30.0 | -1.5 | 823,500 | |
2,056.0 | 2,060.0 | 2,029.0 | 2,041.0 | -2.0 | -0.1 | 520,600 | |
2,050.0 | 2,055.0 | 2,026.0 | 2,043.0 | +4.0 | +0.2 | 425,900 | |
2,012.0 | 2,047.0 | 2,003.0 | 2,039.0 | +13.0 | +0.6 | 508,200 | |
2,023.0 | 2,048.0 | 2,017.0 | 2,026.0 | +24.0 | +1.2 | 482,600 | |
2,022.0 | 2,049.0 | 2,001.0 | 2,002.0 | -44.0 | -2.2 | 669,200 | |
2,065.0 | 2,075.0 | 2,042.0 | 2,046.0 | -10.0 | -0.5 | 1,619,400 | |
2,109.0 | 2,123.0 | 2,042.0 | 2,056.0 | -103.0 | -4.8 | 1,152,700 | |
2,201.0 | 2,215.0 | 2,145.0 | 2,159.0 | +27.0 | +1.3 | 958,200 | |
2,156.0 | 2,162.0 | 2,116.0 | 2,132.0 | -43.0 | -2.0 | 750,400 | |
2,200.0 | 2,203.0 | 2,161.0 | 2,175.0 | -67.0 | -3.0 | 798,200 | |
2,260.0 | 2,266.0 | 2,237.0 | 2,242.0 | -48.0 | -2.1 | 630,900 | |
2,256.0 | 2,294.0 | 2,248.0 | 2,290.0 | +33.0 | +1.5 | 658,200 | |
2,254.0 | 2,264.0 | 2,245.0 | 2,257.0 | -20.0 | -0.9 | 459,900 | |
2,255.0 | 2,277.0 | 2,243.0 | 2,277.0 | +32.0 | +1.4 | 614,500 | |
2,270.0 | 2,282.0 | 2,238.0 | 2,245.0 | -14.0 | -0.6 | 704,200 | |
2,240.0 | 2,259.0 | 2,231.0 | 2,259.0 | +21.0 | +0.9 | 519,200 | |
2,240.0 | 2,257.0 | 2,222.0 | 2,238.0 | +22.0 | +1.0 | 707,000 | |
2,232.0 | 2,270.0 | 2,213.0 | 2,216.0 | +14.0 | +0.6 | 982,700 | |
2,174.0 | 2,208.0 | 2,165.0 | 2,202.0 | +36.0 | +1.7 | 1,039,600 | |
2,172.0 | 2,175.0 | 2,151.0 | 2,166.0 | +1.0 | 0.0 | 944,400 | |
2,119.0 | 2,168.0 | 2,119.0 | 2,165.0 | +50.0 | +2.4 | 1,404,200 | |
2,105.0 | 2,131.0 | 2,101.0 | 2,115.0 | 0.0 | 0.0 | 1,295,700 | |
2,134.0 | 2,136.0 | 2,108.0 | 2,115.0 | -6.0 | -0.3 | 651,600 | |
2,151.0 | 2,160.0 | 2,114.0 | 2,121.0 | -18.0 | -0.8 | 761,300 | |
2,135.0 | 2,149.0 | 2,121.0 | 2,139.0 | +28.0 | +1.3 | 874,500 | |
2,130.0 | 2,146.0 | 2,106.0 | 2,111.0 | -17.0 | -0.8 | 899,700 | |
2,134.0 | 2,137.0 | 2,111.0 | 2,128.0 | -23.0 | -1.1 | 778,500 | |
2,146.0 | 2,171.0 | 2,134.0 | 2,151.0 | +17.0 | +0.8 | 731,700 | |
2,161.0 | 2,173.0 | 2,134.0 | 2,134.0 | - | - | 359,000 |