38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,795.0 | 1,764.5 | 1,769.5 | -12.0 | -0.7 | 213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,780.0 | 1,740.5 | 1,755.5 | +10.0 | +0.6 | 338,300 | |
1,757.0 | 1,763.0 | 1,717.0 | 1,745.5 | -11.5 | -0.7 | 453,500 | |
1,776.0 | 1,778.0 | 1,724.5 | 1,757.0 | -21.0 | -1.2 | 1,165,200 | |
1,820.0 | 1,822.0 | 1,770.0 | 1,778.0 | -19.0 | -1.1 | 637,100 | |
1,750.0 | 1,804.0 | 1,728.0 | 1,797.0 | +85.0 | +5.0 | 1,108,500 | |
1,699.5 | 1,764.5 | 1,678.5 | 1,712.0 | +12.5 | +0.7 | 1,068,800 | |
1,700.0 | 1,712.5 | 1,688.5 | 1,699.5 | -0.5 | -0.0 | 316,000 | |
1,697.5 | 1,712.5 | 1,686.5 | 1,700.0 | +5.5 | +0.3 | 269,100 | |
1,725.0 | 1,726.5 | 1,694.0 | 1,694.5 | -15.5 | -0.9 | 283,400 | |
1,704.0 | 1,712.5 | 1,692.0 | 1,710.0 | +26.5 | +1.6 | 308,900 | |
1,689.5 | 1,702.0 | 1,675.5 | 1,683.5 | -1.0 | -0.1 | 319,500 | |
1,670.0 | 1,686.5 | 1,669.0 | 1,684.5 | +9.0 | +0.5 | 164,400 | |
1,704.5 | 1,704.5 | 1,675.5 | 1,675.5 | -15.0 | -0.9 | 295,200 | |
1,713.0 | 1,713.0 | 1,678.5 | 1,690.5 | -26.5 | -1.5 | 378,300 | |
1,713.0 | 1,728.0 | 1,708.0 | 1,717.0 | +21.0 | +1.2 | 303,800 | |
1,734.5 | 1,748.5 | 1,690.5 | 1,696.0 | -25.5 | -1.5 | 500,000 | |
1,716.0 | 1,726.0 | 1,701.0 | 1,721.5 | +21.5 | +1.3 | 281,700 | |
1,685.0 | 1,706.0 | 1,673.0 | 1,700.0 | +8.5 | +0.5 | 297,800 | |
1,687.0 | 1,716.5 | 1,673.0 | 1,691.5 | +22.0 | +1.3 | 421,800 | |
1,681.5 | 1,684.0 | 1,666.5 | 1,669.5 | -14.0 | -0.8 | 252,400 | |
1,650.0 | 1,687.0 | 1,619.5 | 1,683.5 | +33.5 | +2.0 | 396,600 | |
1,660.0 | 1,661.5 | 1,640.0 | 1,650.0 | -6.0 | -0.4 | 224,300 | |
1,641.5 | 1,662.0 | 1,630.0 | 1,656.0 | +1.5 | +0.1 | 198,600 | |
1,647.0 | 1,658.5 | 1,646.5 | 1,654.5 | +13.5 | +0.8 | 328,600 | |
1,632.0 | 1,643.5 | 1,619.0 | 1,641.0 | +9.0 | +0.6 | 356,600 | |
1,636.5 | 1,645.5 | 1,619.0 | 1,632.0 | -7.5 | -0.5 | 251,200 | |
1,680.5 | 1,680.5 | 1,638.0 | 1,639.5 | -46.0 | -2.7 | 418,300 | |
1,678.0 | 1,700.0 | 1,677.0 | 1,685.5 | +7.0 | +0.4 | 270,000 | |
1,680.5 | 1,693.5 | 1,677.5 | 1,678.5 | +6.5 | +0.4 | 279,600 | |
1,681.0 | 1,685.0 | 1,665.0 | 1,672.0 | -9.0 | -0.5 | 191,600 |