52週高値 | 583 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 583 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 569 | 578 | +4 | +0.7 | 4,308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 284 | 290 | +2 | +0.7 | 382,600 | |
285 | 290 | 284 | 288 | 0 | 0.0 | 508,400 | |
282 | 288 | 282 | 288 | +5 | +1.8 | 694,300 | |
285 | 287 | 283 | 283 | +2 | +0.7 | 693,000 | |
285 | 285 | 280 | 281 | -4 | -1.4 | 892,300 | |
282 | 286 | 278 | 285 | +1 | +0.4 | 1,412,400 | |
286 | 287 | 282 | 284 | -5 | -1.7 | 1,223,900 | |
290 | 291 | 288 | 289 | -4 | -1.4 | 935,100 | |
297 | 298 | 290 | 293 | +4 | +1.4 | 1,046,600 | |
288 | 290 | 285 | 289 | 0 | 0.0 | 958,900 | |
298 | 298 | 289 | 289 | -5 | -1.7 | 744,500 | |
299 | 300 | 294 | 294 | -8 | -2.6 | 736,100 | |
300 | 305 | 298 | 302 | +2 | +0.7 | 631,800 | |
295 | 303 | 294 | 300 | +3 | +1.0 | 886,000 | |
302 | 302 | 297 | 297 | -7 | -2.3 | 791,600 | |
304 | 308 | 302 | 304 | -2 | -0.7 | 799,800 | |
308 | 310 | 305 | 306 | -4 | -1.3 | 800,600 | |
309 | 311 | 304 | 310 | +7 | +2.3 | 1,325,600 | |
293 | 304 | 290 | 303 | +13 | +4.5 | 2,425,400 | |
287 | 291 | 286 | 290 | +3 | +1.0 | 567,500 | |
285 | 288 | 284 | 287 | +1 | +0.3 | 486,000 | |
288 | 288 | 284 | 286 | 0 | 0.0 | 822,900 | |
285 | 288 | 284 | 286 | +1 | +0.4 | 952,800 | |
291 | 291 | 285 | 285 | -3 | -1.0 | 804,300 | |
291 | 292 | 287 | 288 | -4 | -1.4 | 746,100 | |
291 | 293 | 289 | 292 | +2 | +0.7 | 1,094,000 | |
285 | 294 | 285 | 290 | +5 | +1.8 | 1,264,800 | |
289 | 289 | 284 | 285 | -2 | -0.7 | 947,400 | |
292 | 292 | 286 | 287 | -3 | -1.0 | 1,002,800 | |
290 | 293 | 288 | 290 | +2 | +0.7 | 744,500 |