52週高値 | 583 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 583 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 569 | 578 | +4 | +0.7 | 4,308,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 346 | 341 | 344 | -2 | -0.6 | 559,200 | |
349 | 351 | 344 | 346 | -2 | -0.6 | 754,400 | |
338 | 348 | 338 | 348 | +10 | +3.0 | 912,100 | |
334 | 340 | 332 | 338 | +6 | +1.8 | 1,443,900 | |
339 | 343 | 330 | 332 | -6 | -1.8 | 1,316,000 | |
343 | 344 | 336 | 338 | -3 | -0.9 | 1,224,500 | |
338 | 344 | 335 | 341 | +3 | +0.9 | 1,763,300 | |
347 | 350 | 335 | 338 | -33 | -8.9 | 3,888,200 | |
375 | 376 | 369 | 371 | -6 | -1.6 | 1,176,300 | |
374 | 377 | 370 | 377 | +4 | +1.1 | 939,700 | |
377 | 379 | 373 | 373 | -6 | -1.6 | 1,273,200 | |
378 | 384 | 375 | 379 | +7 | +1.9 | 1,595,500 | |
374 | 376 | 370 | 372 | -6 | -1.6 | 1,443,400 | |
376 | 378 | 372 | 378 | -1 | -0.3 | 1,176,500 | |
369 | 379 | 369 | 379 | +9 | +2.4 | 1,153,500 | |
374 | 375 | 370 | 370 | -5 | -1.3 | 797,200 | |
377 | 380 | 374 | 375 | -1 | -0.3 | 1,303,400 | |
366 | 378 | 362 | 376 | +8 | +2.2 | 2,822,100 | |
369 | 372 | 365 | 368 | +3 | +0.8 | 1,661,900 | |
356 | 368 | 356 | 365 | +7 | +2.0 | 1,821,200 | |
364 | 367 | 358 | 358 | -6 | -1.6 | 1,244,300 | |
363 | 367 | 360 | 364 | +1 | +0.3 | 1,084,800 | |
363 | 363 | 358 | 363 | +3 | +0.8 | 1,071,000 | |
358 | 361 | 354 | 360 | +5 | +1.4 | 1,143,300 | |
354 | 360 | 353 | 355 | +3 | +0.9 | 1,237,700 | |
362 | 362 | 351 | 352 | -6 | -1.7 | 1,039,100 | |
352 | 359 | 351 | 358 | +8 | +2.3 | 859,500 | |
355 | 355 | 349 | 350 | -5 | -1.4 | 1,403,000 | |
355 | 361 | 354 | 355 | +4 | +1.1 | 1,303,900 | |
355 | 359 | 351 | 351 | -1 | -0.3 | 1,058,300 |