52週高値 | 583 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 583 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 569 | 584 | +10 | +1.7 | 3,492,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 351 | 352 | -2 | -0.6 | 967,700 | |
357 | 358 | 353 | 354 | 0 | 0.0 | 1,080,500 | |
353 | 354 | 345 | 354 | -1 | -0.3 | 1,059,600 | |
354 | 360 | 354 | 355 | +2 | +0.6 | 792,300 | |
354 | 355 | 350 | 353 | -4 | -1.1 | 862,400 | |
356 | 358 | 354 | 357 | +2 | +0.6 | 899,900 | |
358 | 359 | 354 | 355 | -3 | -0.8 | 967,500 | |
359 | 360 | 356 | 358 | +4 | +1.1 | 610,900 | |
351 | 356 | 351 | 354 | +8 | +2.3 | 1,014,400 | |
351 | 352 | 346 | 346 | -5 | -1.4 | 1,000,600 | |
351 | 357 | 350 | 351 | -4 | -1.1 | 1,436,700 | |
353 | 359 | 350 | 355 | +1 | +0.3 | 1,351,900 | |
354 | 357 | 350 | 354 | -7 | -1.9 | 1,171,900 | |
357 | 361 | 355 | 361 | +2 | +0.6 | 1,379,800 | |
373 | 374 | 359 | 359 | -15 | -4.0 | 1,503,200 | |
372 | 375 | 371 | 374 | +5 | +1.4 | 904,100 | |
375 | 375 | 368 | 369 | -5 | -1.3 | 1,073,200 | |
379 | 384 | 372 | 374 | -5 | -1.3 | 1,767,100 | |
384 | 388 | 377 | 379 | -1 | -0.3 | 2,305,300 | |
372 | 381 | 372 | 380 | +1 | +0.3 | 1,374,500 | |
368 | 379 | 368 | 379 | +9 | +2.4 | 1,140,000 | |
375 | 378 | 370 | 370 | -6 | -1.6 | 963,900 | |
371 | 382 | 369 | 376 | +6 | +1.6 | 1,373,800 | |
369 | 372 | 365 | 370 | +5 | +1.4 | 1,388,800 | |
364 | 368 | 361 | 365 | 0 | 0.0 | 1,309,500 | |
372 | 377 | 363 | 365 | -11 | -2.9 | 1,598,200 | |
378 | 384 | 375 | 376 | -4 | -1.1 | 990,200 | |
380 | 384 | 375 | 380 | +2 | +0.5 | 985,400 | |
379 | 379 | 376 | 378 | +3 | +0.8 | 826,800 | |
370 | 379 | 370 | 375 | +2 | +0.5 | 744,400 |