38,713.16 | -207.10 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.53% | 0.86% | -0.10% | 0.08% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 224 | 227 | -5 | -2.2 | 140,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -4.3 | 244 | 235,000 | 0 | 3,408,100 | - | |
255 | -1.5 | 256 | 408,300 | 0 | 3,372,300 | - | |
259 | +5.7 | 253 | 262,400 | 0 | 3,326,100 | - | |
245 | +0.4 | 241 | 255,300 | 0 | 3,347,600 | - | |
244 | -4.3 | 249 | 139,700 | 0 | 3,346,900 | - | |
255 | +2.0 | 255 | 320,300 | 0 | 3,345,500 | - | |
250 | +3.7 | 242 | 490,500 | 2,700 | 3,308,600 | 1,225 | |
241 | -1.6 | 247 | 290,500 | 0 | 3,258,400 | - | |
245 | -5.0 | 256 | 331,400 | 0 | 3,216,000 | - | |
258 | +12.2 | 247 | 414,200 | 0 | 3,153,600 | - | |
230 | -12.9 | 246 | 324,700 | 0 | 3,161,700 | - | |
264 | -0.4 | 262 | 228,900 | 0 | 3,081,600 | - | |
265 | +12.8 | 254 | 542,800 | 0 | 3,055,400 | - | |
235 | -2.1 | 239 | 149,900 | 0 | 2,999,200 | - | |
240 | -1.2 | 232 | 281,400 | 0 | 2,985,700 | - | |
243 | +1.7 | 236 | 517,800 | 0 | 2,945,400 | - | |
239 | +1.3 | 236 | 182,800 | - | - | - | |
236 | 0.0 | 232 | 262,200 | 0 | 2,697,100 | - | |
236 | +4.0 | 230 | 483,200 | 0 | 2,663,900 | - | |
227 | +2.3 | 223 | 301,700 | 0 | 2,580,700 | - | |
222 | +1.4 | 220 | 337,000 | 0 | 2,514,700 | - | |
219 | +0.9 | 218 | 357,800 | 0 | 2,455,600 | - | |
217 | -1.4 | 220 | 398,600 | 0 | 2,419,700 | - | |
220 | +5.3 | 228 | 2,596,000 | 0 | 2,580,200 | - | |
209 | +26.7 | 198 | 6,320,200 | 0 | 2,274,200 | - | |
165 | -5.2 | 169 | 587,900 | 0 | 1,610,500 | - | |
174 | -2.2 | 174 | 374,300 | 0 | 1,436,800 | - | |
178 | -2.2 | 177 | 305,900 | 0 | 1,450,200 | - | |
182 | +0.6 | 181 | 172,100 | 0 | 1,494,400 | - | |
181 | -1.6 | 181 | 292,900 | 0 | 1,520,700 | - |