38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 224 | 228 | -4 | -1.7 | 140,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
285 | +8.4 | 285 | 2,571,100 | 0 | 1,036,200 | - | |
263 | -3.0 | 269 | 1,556,800 | 0 | 1,075,100 | - | |
271 | +14.3 | 286 | 10,522,700 | 5,300 | 1,193,200 | 225 | |
237 | +0.4 | 238 | 208,200 | 0 | 1,220,000 | - | |
236 | -0.4 | 234 | 149,300 | 0 | 1,206,600 | - | |
237 | +0.4 | 240 | 300,700 | 0 | 1,215,100 | - | |
236 | 0.0 | 229 | 415,300 | 0 | 1,187,300 | - | |
236 | -6.0 | 240 | 349,400 | 0 | 1,158,400 | - | |
251 | +0.8 | 251 | 56,900 | - | - | - | |
249 | -0.8 | 250 | 169,100 | 0 | 1,294,500 | - | |
251 | -2.3 | 251 | 370,600 | 0 | 1,272,300 | - | |
257 | +0.4 | 255 | 194,000 | 0 | 1,292,500 | - | |
256 | -3.0 | 261 | 292,500 | 0 | 1,301,300 | - | |
264 | -4.0 | 265 | 582,100 | 0 | 1,307,400 | - | |
275 | 0.0 | 275 | 1,090,300 | 0 | 1,297,600 | - | |
275 | +0.7 | 275 | 668,000 | 0 | 1,117,200 | - | |
273 | +7.5 | 264 | 1,280,900 | 0 | 1,159,300 | - | |
254 | +2.0 | 248 | 435,100 | 0 | 1,469,300 | - | |
249 | -2.0 | 256 | 647,200 | 0 | 1,453,900 | - | |
254 | +1.6 | 252 | 682,400 | 0 | 1,461,700 | - | |
250 | +6.4 | 246 | 633,900 | 0 | 1,506,100 | - | |
235 | +1.7 | 233 | 614,300 | 0 | 1,451,900 | - | |
231 | -4.9 | 237 | 711,100 | 0 | 1,501,900 | - | |
243 | +2.1 | 243 | 1,099,100 | 0 | 1,545,600 | - | |
238 | -4.0 | 250 | 1,754,800 | 0 | 1,468,800 | - | |
248 | +13.2 | 251 | 3,465,100 | 0 | 1,386,900 | - | |
219 | +3.8 | 212 | 408,000 | 0 | 1,386,100 | - | |
211 | -4.1 | 210 | 515,600 | 0 | 1,374,500 | - | |
220 | +0.5 | 221 | 454,200 | 0 | 1,269,600 | - | |
219 | -4.8 | 221 | 433,700 | 0 | 1,251,800 | - |