38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 224 | 228 | -4 | -1.7 | 140,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | -0.4 | 251 | 454,600 | 0 | 3,476,000 | - | |
257 | -5.2 | 262 | 1,069,400 | 0 | 3,596,100 | - | |
271 | +7.1 | 269 | 3,063,300 | 0 | 3,684,700 | - | |
253 | +9.1 | 251 | 1,322,500 | 0 | 4,098,200 | - | |
232 | +1.3 | 231 | 189,300 | 0 | 4,161,800 | - | |
229 | +4.6 | 224 | 362,800 | 0 | 4,180,200 | - | |
219 | -1.4 | 221 | 79,600 | 0 | 4,220,500 | - | |
222 | -3.5 | 228 | 290,500 | 0 | 4,206,300 | - | |
230 | +3.6 | 233 | 443,200 | 0 | 4,206,600 | - | |
222 | 0.0 | 219 | 153,700 | 0 | 4,223,000 | - | |
222 | 0.0 | 226 | 244,800 | 0 | 4,220,300 | - | |
222 | -0.9 | 220 | 130,200 | 0 | 4,220,200 | - | |
224 | +1.4 | 221 | 303,300 | 0 | 4,242,100 | - | |
221 | -6.0 | 225 | 620,300 | 100 | 4,268,100 | - | |
235 | -0.4 | 239 | 234,200 | 0 | 4,294,600 | - | |
236 | -10.9 | 246 | 1,243,500 | 0 | 4,097,900 | - | |
265 | +1.1 | 279 | 3,773,600 | 1,100 | 4,115,600 | 3,741 | |
262 | -4.4 | 268 | 291,000 | 2,900 | 4,018,100 | 1,385 | |
274 | +7.5 | 270 | 2,122,200 | 3,600 | 4,022,200 | 1,117 | |
255 | +10.9 | 248 | 763,100 | 0 | 3,328,600 | - | |
230 | -3.8 | 235 | 174,100 | 0 | 3,170,000 | - | |
239 | -4.4 | 247 | 543,700 | 0 | 3,178,900 | - | |
250 | +7.8 | 244 | 720,300 | 0 | 3,665,400 | - | |
232 | +7.9 | 220 | 354,300 | 0 | 3,562,400 | - | |
215 | +5.4 | 211 | 395,900 | 0 | 3,498,900 | - | |
204 | -8.5 | 207 | 551,600 | 0 | 3,463,600 | - | |
223 | -2.6 | 226 | 150,400 | 0 | 3,494,000 | - | |
229 | -4.2 | 236 | 285,500 | 0 | 3,476,200 | - | |
239 | +2.6 | 234 | 727,600 | 0 | 3,452,500 | - | |
233 | -4.5 | 237 | 645,200 | 0 | 3,441,700 | - |