38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 224 | 228 | -4 | -1.7 | 140,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | +6.2 | 293 | 10,455,900 | 5,000 | 1,906,100 | 381 | |
260 | +2.8 | 257 | 541,800 | 0 | 1,794,000 | - | |
253 | -6.6 | 261 | 1,616,200 | 0 | 1,793,900 | - | |
271 | +9.3 | 287 | 9,542,200 | 5,100 | 1,839,500 | 360 | |
248 | +9.7 | 244 | 885,500 | 0 | 1,682,000 | - | |
226 | +5.6 | 224 | 438,400 | 0 | 1,674,100 | - | |
214 | -10.1 | 216 | 822,100 | 0 | 1,639,100 | - | |
238 | -3.6 | 242 | 318,100 | 0 | 1,899,300 | - | |
247 | +0.4 | 242 | 547,300 | 600 | 1,918,100 | 3,196 | |
246 | -2.4 | 242 | 614,500 | 0 | 1,958,800 | - | |
252 | -2.3 | 256 | 711,900 | 0 | 2,010,500 | - | |
258 | -1.1 | 263 | 1,035,100 | 0 | 2,048,800 | - | |
261 | -1.1 | 255 | 1,094,600 | 1,000 | 2,058,500 | 2,058 | |
264 | -6.4 | 272 | 2,440,200 | 400 | 2,142,600 | 5,356 | |
282 | -6.0 | 287 | 13,818,800 | 5,300 | 2,119,700 | 399 | |
300 | +65.7 | 278 | 48,422,900 | 60,600 | 1,998,500 | 32.98 | |
181 | 0.0 | 181 | 495,600 | 0 | 1,313,500 | - | |
181 | +1.7 | 179 | 228,400 | 0 | 1,300,000 | - | |
178 | -0.6 | 172 | 261,400 | 0 | 1,294,300 | - | |
179 | +0.6 | 176 | 224,200 | 0 | 1,279,000 | - | |
178 | 0.0 | 177 | 125,500 | 0 | 1,293,300 | - | |
178 | -4.3 | 175 | 358,500 | 0 | 1,301,400 | - | |
186 | -3.6 | 189 | 158,400 | 0 | 1,285,700 | - | |
193 | -2.0 | 195 | 158,500 | 0 | 1,273,600 | - | |
197 | 0.0 | 199 | 181,800 | 0 | 1,289,300 | - | |
197 | +1.5 | 200 | 429,300 | 0 | 1,298,400 | - | |
194 | +1.6 | 194 | 164,000 | 0 | 1,313,700 | - | |
191 | -1.0 | 190 | 319,600 | 0 | 1,327,400 | - | |
193 | -2.0 | 194 | 218,500 | 0 | 1,320,600 | - | |
197 | -1.5 | 199 | 386,500 | 0 | 1,305,800 | - |