38,236.07 | -37.98 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 232 | 221 | 229 | +10 | +4.6 | 182,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -1.4 | 222 | 266,800 | 0 | 1,596,500 | - | |
222 | -3.9 | 225 | 312,800 | 0 | 1,613,500 | - | |
231 | +1.3 | 228 | 134,200 | 0 | 1,830,600 | - | |
228 | -1.7 | 228 | 227,800 | 0 | 1,845,900 | - | |
232 | -2.5 | 230 | 523,700 | 0 | 1,867,000 | - | |
238 | +1.7 | 236 | 148,900 | 0 | 1,868,600 | - | |
234 | +0.4 | 231 | 313,400 | 0 | 1,881,300 | - | |
233 | -1.7 | 232 | 596,400 | 0 | 1,866,400 | - | |
237 | +2.6 | 233 | 495,200 | 0 | 1,647,900 | - | |
231 | -5.3 | 236 | 535,700 | 0 | 1,690,800 | - | |
244 | -11.3 | 256 | 398,800 | 0 | 1,734,600 | - | |
275 | +1.1 | 277 | 606,700 | 0 | 1,747,000 | - | |
272 | -2.5 | 268 | 661,000 | 0 | 1,736,700 | - | |
279 | +13.0 | 267 | 641,500 | 300 | 1,905,400 | 6,351 | |
247 | -6.1 | 259 | 517,000 | 0 | 1,827,600 | - | |
263 | +8.7 | 256 | 470,500 | 0 | 1,836,800 | - | |
242 | -3.2 | 244 | 71,400 | - | - | - | |
250 | -0.4 | 245 | 314,100 | 0 | 3,164,900 | - | |
251 | +11.1 | 250 | 772,800 | 8,000 | 3,193,600 | 399 | |
226 | -2.6 | 231 | 200,600 | 0 | 3,058,000 | - | |
232 | -0.9 | 234 | 141,100 | 1,100 | 2,854,000 | 2,594 | |
234 | +2.6 | 234 | 240,200 | 0 | 2,954,300 | - | |
228 | +2.7 | 225 | 170,500 | 0 | 2,894,100 | - | |
222 | -4.3 | 223 | 301,000 | 0 | 2,888,900 | - | |
232 | -0.9 | 232 | 201,900 | 0 | 2,908,200 | - | |
234 | -2.5 | 227 | 420,500 | 0 | 2,928,100 | - | |
240 | -1.2 | 235 | 182,000 | 0 | 2,971,700 | - | |
243 | -2.0 | 243 | 247,700 | 0 | 2,995,300 | - | |
248 | -6.1 | 254 | 193,900 | 0 | 3,071,000 | - |