52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 930 | 848 | 893 | -26 | -2.8 | 318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 780 | 730 | 750 | -10 | -1.3 | 44,300 | |
760 | 780 | 710 | 760 | 0 | 0.0 | 71,400 | |
800 | 800 | 740 | 760 | -30 | -3.8 | 53,200 | |
820 | 830 | 760 | 790 | -40 | -4.8 | 82,900 | |
840 | 870 | 810 | 830 | -10 | -1.2 | 83,700 | |
830 | 860 | 800 | 840 | 0 | 0.0 | 66,800 | |
830 | 870 | 800 | 840 | +10 | +1.2 | 77,700 | |
880 | 880 | 810 | 830 | -50 | -5.7 | 49,800 | |
880 | 1,020 | 700 | 880 | -10 | -1.1 | 309,100 | |
940 | 950 | 840 | 890 | -50 | -5.3 | 222,800 | |
820 | 960 | 810 | 940 | +130 | +16.0 | 143,200 | |
750 | 820 | 730 | 810 | +40 | +5.2 | 143,600 | |
680 | 770 | 650 | 770 | +90 | +13.2 | 109,900 | |
700 | 710 | 660 | 680 | -20 | -2.9 | 68,500 | |
710 | 730 | 700 | 700 | -20 | -2.8 | 76,800 | |
700 | 730 | 690 | 720 | +10 | +1.4 | 48,200 | |
720 | 730 | 690 | 710 | -20 | -2.7 | 79,500 | |
750 | 780 | 710 | 730 | -20 | -2.7 | 81,500 | |
770 | 800 | 720 | 750 | -40 | -5.1 | 111,400 | |
750 | 820 | 750 | 790 | +30 | +3.9 | 188,100 | |
750 | 790 | 740 | 760 | +20 | +2.7 | 138,200 | |
760 | 770 | 720 | 740 | -20 | -2.6 | 104,400 | |
750 | 800 | 730 | 760 | +20 | +2.7 | 136,700 | |
650 | 800 | 640 | 740 | +100 | +15.6 | 219,600 | |
700 | 750 | 630 | 640 | -80 | -11.1 | 95,200 | |
730 | 760 | 700 | 720 | -20 | -2.7 | 78,700 | |
810 | 830 | 730 | 740 | -70 | -8.6 | 72,000 | |
760 | 880 | 750 | 810 | +30 | +3.8 | 99,000 | |
800 | 800 | 700 | 780 | -20 | -2.5 | 118,000 | |
710 | 910 | 700 | 800 | +80 | +11.1 | 182,200 |