52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 930 | 848 | 872 | -47 | -5.1 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,530 | 1,440 | 1,490 | +20 | +1.4 | 104,500 | |
1,580 | 1,630 | 1,440 | 1,470 | -100 | -6.4 | 144,200 | |
1,570 | 1,570 | 1,370 | 1,570 | +20 | +1.3 | 303,100 | |
1,660 | 1,660 | 1,440 | 1,550 | -110 | -6.6 | 249,700 | |
1,710 | 1,770 | 1,580 | 1,660 | -10 | -0.6 | 570,300 | |
1,440 | 1,830 | 1,410 | 1,670 | +240 | +16.8 | 1,643,500 | |
1,120 | 1,700 | 1,070 | 1,430 | +310 | +27.7 | 1,736,600 | |
1,160 | 1,170 | 1,080 | 1,120 | -30 | -2.6 | 118,100 | |
1,120 | 1,170 | 1,080 | 1,150 | +40 | +3.6 | 111,000 | |
1,180 | 1,240 | 1,080 | 1,110 | -70 | -5.9 | 170,200 | |
1,100 | 1,260 | 1,100 | 1,180 | +60 | +5.4 | 209,100 | |
1,230 | 1,230 | 1,000 | 1,120 | -110 | -8.9 | 188,500 | |
1,510 | 1,530 | 1,230 | 1,230 | -300 | -19.6 | 387,700 | |
1,150 | 1,980 | 1,070 | 1,530 | +360 | +30.8 | 1,081,700 | |
1,000 | 1,270 | 1,000 | 1,170 | +180 | +18.2 | 352,700 | |
980 | 1,040 | 950 | 990 | +10 | +1.0 | 372,400 | |
970 | 980 | 890 | 980 | +60 | +6.5 | 365,700 | |
820 | 920 | 820 | 920 | +100 | +12.2 | 179,600 | |
790 | 830 | 760 | 820 | +30 | +3.8 | 79,900 | |
780 | 800 | 770 | 790 | +20 | +2.6 | 54,500 | |
780 | 800 | 770 | 770 | -10 | -1.3 | 78,000 | |
770 | 830 | 760 | 780 | -30 | -3.7 | 107,300 | |
860 | 870 | 780 | 810 | -50 | -5.8 | 106,100 | |
810 | 870 | 770 | 860 | +50 | +6.2 | 68,300 | |
950 | 950 | 790 | 810 | -150 | -15.6 | 75,900 | |
970 | 980 | 870 | 960 | -10 | -1.0 | 100,200 | |
1,000 | 1,110 | 950 | 970 | 0 | 0.0 | 355,100 | |
850 | 1,070 | 830 | 970 | +130 | +15.5 | 356,000 | |
790 | 870 | 790 | 840 | +50 | +6.3 | 75,200 | |
750 | 810 | 750 | 790 | +40 | +5.3 | 74,700 |