52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 930 | 848 | 872 | -47 | -5.1 | 266,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 787 | 714 | 719 | -43 | -5.6 | 166,000 | |
824 | 833 | 755 | 762 | -68 | -8.2 | 136,700 | |
785 | 858 | 784 | 830 | +44 | +5.6 | 202,300 | |
800 | 824 | 771 | 786 | -14 | -1.8 | 135,600 | |
842 | 842 | 795 | 800 | -48 | -5.7 | 125,400 | |
829 | 869 | 800 | 848 | +24 | +2.9 | 165,600 | |
825 | 880 | 800 | 824 | -1 | -0.1 | 106,900 | |
855 | 868 | 787 | 825 | -25 | -2.9 | 237,700 | |
822 | 917 | 800 | 850 | +24 | +2.9 | 485,400 | |
701 | 854 | 692 | 826 | +117 | +16.5 | 306,300 | |
722 | 745 | 690 | 709 | -17 | -2.3 | 171,500 | |
786 | 822 | 724 | 726 | -60 | -7.6 | 257,200 | |
750 | 815 | 745 | 786 | +36 | +4.8 | 167,500 | |
831 | 862 | 743 | 750 | -111 | -12.9 | 183,300 | |
672 | 885 | 665 | 861 | +189 | +28.1 | 552,000 | |
650 | 708 | 643 | 672 | +22 | +3.4 | 86,100 | |
662 | 707 | 605 | 650 | -12 | -1.8 | 133,600 | |
722 | 728 | 653 | 662 | -65 | -8.9 | 182,500 | |
723 | 747 | 704 | 727 | +4 | +0.6 | 98,400 | |
630 | 745 | 556 | 723 | +89 | +14.0 | 224,200 | |
701 | 731 | 525 | 634 | -65 | -9.3 | 412,400 | |
811 | 857 | 697 | 699 | -130 | -15.7 | 175,300 | |
889 | 908 | 815 | 829 | -82 | -9.0 | 157,100 | |
939 | 953 | 907 | 911 | -28 | -3.0 | 208,600 | |
821 | 949 | 816 | 939 | +107 | +12.9 | 308,900 | |
791 | 832 | 788 | 832 | +42 | +5.3 | 155,100 | |
723 | 819 | 715 | 790 | +67 | +9.3 | 285,900 | |
753 | 765 | 710 | 723 | -32 | -4.2 | 114,000 | |
760 | 806 | 750 | 755 | +4 | +0.5 | 158,200 | |
717 | 803 | 716 | 751 | +26 | +3.6 | 154,800 |