38,789.32 | -130.94 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.86% | -0.10% | 0.08% |
52週高値 | 2,116.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,116.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,117.5 | 1,992.0 | 2,111.5 | +169.5 | +8.7 | 2,569,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822.0 | -0.7 | 821 | 1,136,400 | 348,100 | 463,000 | 1.33 | |
828.0 | -0.8 | 824 | 1,125,100 | 342,300 | 431,000 | 1.26 | |
835.0 | -1.6 | 842 | 1,252,500 | 342,500 | 433,000 | 1.26 | |
849.0 | -2.9 | 856 | 1,481,700 | 326,400 | 412,900 | 1.27 | |
874.0 | -3.2 | 876 | 1,174,200 | 321,700 | 379,500 | 1.18 | |
903.0 | -1.0 | 892 | 1,719,500 | 322,700 | 328,800 | 1.02 | |
912.0 | -1.3 | 914 | 1,338,100 | 326,400 | 313,400 | 0.96 | |
924.0 | -4.3 | 942 | 1,551,700 | 319,200 | 291,800 | 0.91 | |
966.0 | +5.1 | 954 | 789,500 | - | - | - | |
919.0 | -0.9 | 922 | 1,142,700 | 275,300 | 306,600 | 1.11 | |
927.0 | -4.9 | 942 | 1,351,000 | 213,600 | 284,800 | 1.33 | |
975.0 | -0.4 | 976 | 1,030,400 | 217,200 | 244,000 | 1.12 | |
979.0 | -5.0 | 1,004 | 1,793,900 | 218,200 | 295,800 | 1.36 | |
1,031.0 | -6.7 | 1,056 | 1,995,500 | 218,700 | 240,800 | 1.10 | |
1,105.0 | -3.3 | 1,113 | 2,536,500 | 217,500 | 254,600 | 1.17 | |
1,143.0 | +9.9 | 1,102 | 4,882,700 | 234,900 | 270,500 | 1.15 | |
1,040.0 | +3.9 | 1,026 | 2,771,700 | 425,200 | 193,500 | 0.46 | |
1,001.0 | +4.1 | 992 | 1,857,000 | 425,700 | 156,300 | 0.37 | |
962.0 | -0.5 | 989 | 1,379,600 | 420,300 | 164,300 | 0.39 | |
967.0 | -1.1 | 988 | 1,538,600 | 419,000 | 157,700 | 0.38 | |
978.0 | +2.7 | 973 | 1,033,300 | 426,700 | 140,300 | 0.33 | |
952.0 | +2.9 | 941 | 1,385,800 | 427,800 | 199,700 | 0.47 | |
925.0 | -1.3 | 937 | 1,102,100 | 425,900 | 261,800 | 0.61 | |
937.0 | -3.6 | 953 | 1,269,500 | 430,400 | 225,300 | 0.52 | |
972.0 | -2.5 | 993 | 727,200 | 434,600 | 143,100 | 0.33 | |
997.0 | +1.8 | 965 | 1,583,800 | 442,200 | 137,700 | 0.31 | |
979.0 | -1.6 | 982 | 557,900 | 408,000 | 131,800 | 0.32 | |
995.0 | -1.7 | 986 | 947,500 | 409,500 | 143,800 | 0.35 | |
1,012.0 | -3.4 | 1,029 | 894,900 | 422,500 | 121,400 | 0.29 | |
1,048.0 | -2.7 | 1,048 | 660,300 | 420,200 | 108,200 | 0.26 |