38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,116.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,116.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,127.5 | 1,992.0 | 2,127.5 | +185.5 | +9.6 | 2,753,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184.0 | -5.1 | 1,215 | 1,728,100 | 192,300 | 239,800 | 1.25 | |
1,248.0 | +1.5 | 1,232 | 1,238,800 | 196,800 | 222,700 | 1.13 | |
1,229.0 | +2.2 | 1,240 | 1,217,700 | 197,600 | 232,900 | 1.18 | |
1,202.0 | +3.0 | 1,193 | 1,209,000 | 193,400 | 253,700 | 1.31 | |
1,167.0 | -2.5 | 1,199 | 1,968,100 | 195,800 | 290,300 | 1.48 | |
1,197.0 | -6.7 | 1,235 | 1,772,200 | 432,800 | 226,600 | 0.52 | |
1,283.0 | -0.1 | 1,288 | 989,400 | 429,000 | 152,100 | 0.35 | |
1,284.0 | +1.3 | 1,264 | 1,175,500 | 429,500 | 144,600 | 0.34 | |
1,268.0 | +2.0 | 1,270 | 1,359,700 | 429,700 | 149,500 | 0.35 | |
1,243.0 | +0.3 | 1,233 | 400,100 | - | - | - | |
1,239.0 | +0.4 | 1,222 | 1,236,400 | 423,400 | 157,700 | 0.37 | |
1,234.0 | -7.6 | 1,280 | 1,971,200 | 425,200 | 171,500 | 0.40 | |
1,335.0 | -3.0 | 1,352 | 1,772,900 | 421,100 | 163,700 | 0.39 | |
1,376.0 | -7.3 | 1,434 | 1,573,500 | 419,200 | 146,300 | 0.35 | |
1,484.0 | +2.5 | 1,469 | 1,221,100 | 413,100 | 121,900 | 0.30 | |
1,448.0 | -1.3 | 1,446 | 848,100 | 416,000 | 132,300 | 0.32 | |
1,467.0 | -2.1 | 1,462 | 1,359,900 | 419,400 | 139,200 | 0.33 | |
1,498.0 | +5.1 | 1,470 | 1,384,700 | 412,400 | 152,300 | 0.37 | |
1,425.0 | +4.1 | 1,404 | 1,926,100 | 411,600 | 179,600 | 0.44 | |
1,369.0 | -7.1 | 1,407 | 1,669,700 | 416,600 | 185,700 | 0.45 | |
1,473.0 | -0.5 | 1,468 | 1,667,300 | 417,400 | 147,400 | 0.35 | |
1,481.0 | -7.3 | 1,521 | 1,616,100 | 417,500 | 128,700 | 0.31 | |
1,597.0 | 0.0 | 1,582 | 1,898,800 | 433,800 | 80,900 | 0.19 | |
1,597.0 | -2.6 | 1,621 | 1,809,200 | 494,600 | 78,800 | 0.16 | |
1,640.0 | +10.0 | 1,584 | 1,780,100 | 449,500 | 78,100 | 0.17 | |
1,491.0 | +1.1 | 1,480 | 1,749,700 | 428,400 | 125,300 | 0.29 | |
1,475.0 | -5.2 | 1,504 | 1,445,400 | 434,100 | 105,400 | 0.24 | |
1,556.0 | +4.1 | 1,543 | 3,128,500 | 356,600 | 104,400 | 0.29 | |
1,494.0 | -2.5 | 1,502 | 1,360,700 | 344,900 | 108,800 | 0.32 | |
1,532.0 | - | 1,504 | 1,647,700 | 366,500 | 100,800 | 0.28 |