38,617.10 | -329.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,164.5 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,164.5 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127.5 | 2,164.5 | 2,093.0 | 2,111.0 | -16.5 | -0.8 | 863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832.0 | -1.7 | 831 | 1,115,800 | 266,600 | 234,200 | 0.88 | |
846.0 | +0.6 | 840 | 672,500 | 244,000 | 167,100 | 0.68 | |
841.0 | +0.4 | 838 | 717,700 | 246,900 | 204,600 | 0.83 | |
838.0 | +1.6 | 831 | 639,100 | 225,200 | 235,600 | 1.05 | |
825.0 | -3.7 | 839 | 1,192,200 | 220,700 | 243,900 | 1.11 | |
857.0 | +1.7 | 857 | 1,102,700 | 192,600 | 148,700 | 0.77 | |
843.0 | +3.4 | 836 | 837,200 | 195,200 | 205,700 | 1.05 | |
815.0 | -1.6 | 833 | 1,154,800 | 187,400 | 215,800 | 1.15 | |
828.0 | +0.1 | 829 | 1,581,400 | 186,800 | 196,000 | 1.05 | |
827.0 | -0.2 | 834 | 1,561,800 | 189,000 | 224,500 | 1.19 | |
829.0 | +2.9 | 826 | 1,155,300 | 188,400 | 199,500 | 1.06 | |
806.0 | -1.9 | 817 | 1,466,700 | 185,400 | 239,600 | 1.29 | |
822.0 | -0.4 | 832 | 1,208,400 | 85,800 | 226,700 | 2.64 | |
825.0 | +4.7 | 809 | 2,117,300 | 51,200 | 234,000 | 4.57 | |
788.0 | -0.6 | 790 | 1,352,800 | 26,500 | 346,800 | 13.09 | |
793.0 | -3.4 | 797 | 2,121,700 | 30,900 | 333,400 | 10.79 | |
821.0 | -8.8 | 826 | 2,755,100 | 134,100 | 236,500 | 1.76 | |
900.0 | +2.3 | 889 | 531,300 | - | - | - | |
880.0 | 0.0 | 849 | 1,487,700 | 412,800 | 166,800 | 0.40 | |
880.0 | +2.7 | 877 | 1,304,400 | 391,400 | 167,200 | 0.43 | |
857.0 | +1.1 | 861 | 1,168,700 | 384,700 | 213,000 | 0.55 | |
848.0 | -6.7 | 879 | 1,557,200 | 386,100 | 217,500 | 0.56 | |
909.0 | -5.6 | 928 | 1,976,000 | 411,800 | 145,900 | 0.35 | |
963.0 | -0.3 | 974 | 2,088,500 | 419,000 | 152,700 | 0.36 | |
966.0 | +1.6 | 975 | 2,888,100 | 337,000 | 148,900 | 0.44 | |
951.0 | +3.5 | 926 | 2,305,800 | 287,100 | 160,500 | 0.56 | |
919.0 | +1.0 | 927 | 2,371,900 | 265,000 | 268,700 | 1.01 | |
910.0 | -6.9 | 940 | 2,173,800 | 274,300 | 264,600 | 0.96 | |
977.0 | -0.9 | 986 | 2,259,300 | 279,700 | 305,700 | 1.09 | |
986.0 | +3.9 | 972 | 2,221,500 | 278,700 | 310,800 | 1.12 |