38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,006.0 | 52週安値 | 950.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.5 | 1,940.0 | 1,876.0 | 1,904.0 | -32.5 | -1.7 | 915,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.5 | 1,953.0 | 1,859.0 | 1,936.5 | +58.0 | +3.1 | 1,797,200 | |
1,947.0 | 2,005.0 | 1,848.0 | 1,878.5 | -88.0 | -4.5 | 2,199,400 | |
1,859.5 | 1,979.5 | 1,850.0 | 1,966.5 | +114.0 | +6.2 | 1,774,500 | |
1,960.0 | 1,961.5 | 1,805.5 | 1,852.5 | -85.5 | -4.4 | 1,738,200 | |
1,982.5 | 1,985.0 | 1,898.0 | 1,938.0 | -62.5 | -3.1 | 2,111,100 | |
1,875.0 | 2,006.0 | 1,831.0 | 2,000.5 | +165.5 | +9.0 | 2,016,400 | |
1,924.0 | 1,929.5 | 1,780.0 | 1,835.0 | -96.5 | -5.0 | 2,229,500 | |
1,769.0 | 1,958.0 | 1,722.5 | 1,931.5 | +157.0 | +8.8 | 2,937,200 | |
1,680.0 | 1,778.5 | 1,653.0 | 1,774.5 | +95.5 | +5.7 | 2,027,600 | |
1,642.0 | 1,735.0 | 1,642.0 | 1,679.0 | +42.5 | +2.6 | 1,394,300 | |
1,553.5 | 1,662.5 | 1,538.5 | 1,636.5 | +88.5 | +5.7 | 1,537,600 | |
1,581.0 | 1,609.0 | 1,524.5 | 1,548.0 | -16.5 | -1.1 | 1,613,200 | |
1,557.5 | 1,600.0 | 1,505.5 | 1,564.5 | +9.5 | +0.6 | 1,852,900 | |
1,563.0 | 1,620.0 | 1,542.5 | 1,555.0 | -1.0 | -0.1 | 1,656,500 | |
1,520.0 | 1,565.5 | 1,520.0 | 1,556.0 | +37.5 | +2.5 | 1,417,700 | |
1,532.5 | 1,589.5 | 1,513.5 | 1,518.5 | -16.0 | -1.0 | 1,248,300 | |
1,520.0 | 1,557.0 | 1,476.0 | 1,534.5 | +11.0 | +0.7 | 751,100 | |
1,529.0 | 1,541.0 | 1,496.0 | 1,523.5 | +24.0 | +1.6 | 1,008,100 | |
1,530.0 | 1,549.5 | 1,474.5 | 1,499.5 | -52.5 | -3.4 | 1,795,800 | |
1,618.0 | 1,622.5 | 1,536.5 | 1,552.0 | -49.5 | -3.1 | 2,077,300 | |
1,567.5 | 1,633.0 | 1,550.0 | 1,601.5 | +16.5 | +1.0 | 1,609,500 | |
1,633.5 | 1,656.0 | 1,555.0 | 1,585.0 | -50.0 | -3.1 | 1,725,000 | |
1,623.0 | 1,664.0 | 1,595.0 | 1,635.0 | +11.0 | +0.7 | 1,149,900 | |
1,680.0 | 1,688.5 | 1,581.5 | 1,624.0 | -89.5 | -5.2 | 2,469,100 | |
1,839.5 | 1,855.0 | 1,612.5 | 1,713.5 | -123.0 | -6.7 | 2,936,100 | |
1,654.0 | 1,898.0 | 1,638.5 | 1,836.5 | +161.5 | +9.6 | 3,928,900 | |
1,652.0 | 1,680.0 | 1,589.0 | 1,675.0 | +23.0 | +1.4 | 2,550,700 | |
1,644.5 | 1,738.5 | 1,616.0 | 1,652.0 | -24.0 | -1.4 | 2,550,300 | |
1,679.5 | 1,744.0 | 1,662.0 | 1,676.0 | +22.5 | +1.4 | 2,180,300 |