38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,116.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,116.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,127.5 | 1,992.0 | 2,127.5 | +185.5 | +9.6 | 2,753,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861.0 | 866.0 | 836.0 | 866.0 | -1.0 | -0.1 | 559,300 | |
859.0 | 906.0 | 851.0 | 867.0 | +8.0 | +0.9 | 758,900 | |
835.0 | 868.0 | 821.0 | 859.0 | +24.0 | +2.9 | 879,300 | |
890.0 | 891.0 | 803.0 | 835.0 | -67.0 | -7.4 | 1,882,100 | |
813.0 | 907.0 | 792.0 | 902.0 | +86.0 | +10.5 | 1,932,100 | |
980.0 | 1,022.0 | 803.0 | 816.0 | -237.0 | -22.5 | 2,222,600 | |
861.0 | 1,053.0 | 859.0 | 1,053.0 | +192.0 | +22.3 | 3,293,400 | |
724.0 | 893.0 | 707.0 | 861.0 | +141.0 | +19.6 | 2,420,500 | |
833.0 | 841.0 | 697.0 | 720.0 | -140.0 | -16.3 | 3,011,500 | |
896.0 | 934.0 | 853.0 | 860.0 | -57.0 | -6.2 | 1,919,500 | |
970.0 | 986.0 | 904.0 | 917.0 | -96.0 | -9.5 | 1,998,800 | |
1,043.0 | 1,047.0 | 1,006.0 | 1,013.0 | -44.0 | -4.2 | 977,100 | |
1,060.0 | 1,070.0 | 1,038.0 | 1,057.0 | -16.0 | -1.5 | 655,800 | |
1,039.0 | 1,112.0 | 1,039.0 | 1,073.0 | +11.0 | +1.0 | 1,206,000 | |
1,056.0 | 1,075.0 | 1,034.0 | 1,062.0 | -23.0 | -2.1 | 1,089,800 | |
1,104.0 | 1,116.0 | 1,081.0 | 1,085.0 | -19.0 | -1.7 | 981,500 | |
1,119.0 | 1,121.0 | 1,089.0 | 1,104.0 | -25.0 | -2.2 | 934,800 | |
1,117.0 | 1,149.0 | 1,108.0 | 1,129.0 | -23.0 | -2.0 | 1,051,800 | |
1,161.0 | 1,163.0 | 1,147.0 | 1,152.0 | -10.0 | -0.9 | 163,100 | |
1,165.0 | 1,169.0 | 1,123.0 | 1,162.0 | +2.0 | +0.2 | 825,600 | |
1,172.0 | 1,175.0 | 1,138.0 | 1,160.0 | -12.0 | -1.0 | 1,272,600 | |
1,148.0 | 1,187.0 | 1,128.0 | 1,172.0 | +36.0 | +3.2 | 1,614,800 | |
1,137.0 | 1,147.0 | 1,099.0 | 1,136.0 | -4.0 | -0.4 | 1,292,600 | |
1,130.0 | 1,144.0 | 1,111.0 | 1,140.0 | +27.0 | +2.4 | 959,300 | |
1,129.0 | 1,131.0 | 1,097.0 | 1,113.0 | -17.0 | -1.5 | 1,128,200 | |
1,139.0 | 1,154.0 | 1,109.0 | 1,130.0 | -1.0 | -0.1 | 1,310,200 | |
1,106.0 | 1,143.0 | 1,097.0 | 1,131.0 | +54.0 | +5.0 | 1,223,100 | |
1,085.0 | 1,105.0 | 1,048.0 | 1,077.0 | -4.0 | -0.4 | 1,516,100 | |
1,051.0 | 1,094.0 | 1,044.0 | 1,081.0 | +41.0 | +3.9 | 1,269,300 | |
1,058.0 | 1,093.0 | 1,036.0 | 1,040.0 | +4.0 | +0.4 | 1,359,900 |