38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,116.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,116.0 | 年初来安値 | 1,476.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,127.5 | 1,992.0 | 2,127.5 | +185.5 | +9.6 | 2,753,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082.0 | 1,099.0 | 1,030.0 | 1,077.0 | -18.0 | -1.6 | 1,644,400 | |
1,138.0 | 1,138.0 | 1,080.0 | 1,095.0 | -1.0 | -0.1 | 1,232,500 | |
1,047.0 | 1,099.0 | 1,033.0 | 1,096.0 | +63.0 | +6.1 | 1,445,000 | |
1,022.0 | 1,079.0 | 1,000.0 | 1,033.0 | +11.0 | +1.1 | 1,650,000 | |
995.0 | 1,053.0 | 991.0 | 1,022.0 | +36.0 | +3.7 | 1,122,600 | |
1,010.0 | 1,010.0 | 976.0 | 986.0 | -20.0 | -2.0 | 848,600 | |
1,020.0 | 1,027.0 | 983.0 | 1,006.0 | +6.0 | +0.6 | 1,031,000 | |
1,020.0 | 1,042.0 | 990.0 | 1,000.0 | -30.0 | -2.9 | 946,800 | |
1,045.0 | 1,076.0 | 1,025.0 | 1,030.0 | -15.0 | -1.4 | 1,294,600 | |
1,091.0 | 1,125.0 | 1,041.0 | 1,045.0 | -26.0 | -2.4 | 1,467,000 | |
1,110.0 | 1,120.0 | 1,058.0 | 1,071.0 | -64.0 | -5.6 | 1,916,300 | |
1,070.0 | 1,153.0 | 1,068.0 | 1,135.0 | +79.0 | +7.5 | 2,299,200 | |
985.0 | 1,057.0 | 982.0 | 1,056.0 | +71.0 | +7.2 | 1,532,700 | |
992.0 | 999.0 | 970.0 | 985.0 | -3.0 | -0.3 | 917,100 | |
970.0 | 1,011.0 | 970.0 | 988.0 | +23.0 | +2.4 | 912,500 | |
995.0 | 1,005.0 | 965.0 | 965.0 | -36.0 | -3.6 | 769,900 | |
941.0 | 1,021.0 | 941.0 | 1,001.0 | +77.0 | +8.3 | 1,359,200 | |
891.0 | 941.0 | 869.0 | 924.0 | +44.0 | +5.0 | 1,322,600 | |
941.0 | 968.0 | 865.0 | 880.0 | -64.0 | -6.8 | 1,704,900 | |
939.0 | 968.0 | 933.0 | 944.0 | +5.0 | +0.5 | 518,700 | |
885.0 | 955.0 | 876.0 | 939.0 | +84.0 | +9.8 | 1,381,400 | |
907.0 | 927.0 | 852.0 | 855.0 | -48.0 | -5.3 | 1,116,000 | |
893.0 | 919.0 | 885.0 | 903.0 | -2.0 | -0.2 | 1,270,700 | |
928.0 | 935.0 | 876.0 | 905.0 | -20.0 | -2.2 | 645,700 | |
895.0 | 935.0 | 888.0 | 925.0 | +33.0 | +3.7 | 942,800 | |
962.0 | 984.0 | 876.0 | 892.0 | -46.0 | -4.9 | 1,236,500 | |
893.0 | 948.0 | 885.0 | 938.0 | +30.0 | +3.3 | 1,006,400 | |
835.0 | 937.0 | 831.0 | 908.0 | +79.0 | +9.5 | 1,269,600 | |
807.0 | 842.0 | 802.0 | 829.0 | +7.0 | +0.9 | 1,232,100 | |
875.0 | 881.0 | 796.0 | 822.0 | -44.0 | -5.1 | 1,195,300 |